Moodys Corporation (MCO) Options

438.62 ↓0.96 (-0.22%)

As of December 31, 1969, 7:00pm EST.

MCO Max Pain

The max pain for MCO on May 16th, 2025 is $450.

Moodys Corporation is currently $438.62 which is -2.53% lower than its max pain. According to the max pain theory, Moodys Corporation will likely gravitate higher closer to $450 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MCO Max Pain Distribution Chart

Option Chain

The option chain for Moodys Corporation on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
3	0	N/A	6.3	8.4	0	0	336.22	0.9741	0.0073	-0.0116	0.0014	7.35
4	0	N/A	6	7.1	0	0	348.39	0.9401	0.0141	-0.0243	0.0028	6.55
5	0	N/A	5	6.1	0	0	276.87	0.9232	0.0215	-0.0236	0.0034	5.55
6	0	N/A	2.7	5.1	0	0	332.5	0.8586	0.028	-0.0443	0.0053	5.1
7	0	N/A	3.2	4	0	0	179.94	0.8673	0.0494	-0.023	0.0051	3.6
8	1.93	-97.74%	2.25	2.8	1	67	121.89	0.8437	0.0815	-0.0175	0.0057	2.53
9	1.48	-97.61%	0.15	2.45	1	84	75.29	0.7959	0.1561	-0.0129	0.0068	1.48
10	0.75	-97.55%	0.7	1.85	0	214	121.33	0.5909	0.1332	-0.0283	0.0093	1.27
11	0.4	-97.40%	0.3	0.55	2	1107	71.72	0.3696	0.2191	-0.0163	0.009	0.4
12	0.17	-97.23%	0.1	0.4	101	857	70.96	0.1944	0.1616	-0.0118	0.0066	0.17
13	0.1	-97.01%	0.05	0.15	0	270	78.82	0.1166	0.1036	-0.0093	0.0047	0.1
14	0.07	-96.79%	0	0.4	0	12	115.57	0.1551	0.0859	-0.0166	0.0057	0.2
15	0.05	-96.57%	0	0.1	0	11	95.32	0.0557	0.0491	-0.0064	0.0027	0.05
16	0.07	-96.34%	0	0.75	0	1	176.51	0.1921	0.0645	-0.029	0.0066	0.38
17	0	N/A	0	0.75	0	0	191.01	0.1822	0.0577	-0.0303	0.0063	0.37
18	0	N/A	0	0.75	0	0	204.28	0.1742	0.0524	-0.0315	0.0062	0.38
19	0	N/A	0	0.75	0	0	216.5	0.1676	0.0482	-0.0326	0.006	0.37
20	0	N/A	0	0.75	0	0	227.83	0.162	0.0449	-0.0335	0.0059	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
3	0	N/A	0	0.65	0	0	452.62	-0.0454	0.0088	-0.0259	0.0023	0.33
4	0	N/A	0	0.65	0	0	355.95	-0.0609	0.0141	-0.0257	0.0029	0.33
5	0	N/A	0	0.75	0	0	297.44	-0.0836	0.0215	-0.0273	0.0037	0.38
6	0.29	-98.57%	0	0.75	0	0	236.73	-0.1064	0.0323	-0.026	0.0044	0.38
7	0.12	-98.38%	0	0.5	0	7	159.8	-0.1132	0.0501	-0.0183	0.0046	0.25
8	0.33	-98.10%	0	0.15	0	68	80.74	-0.0791	0.0761	-0.0071	0.0035	0.08
9	0.21	-97.90%	0.15	0.45	4	3042	73.2	-0.1976	0.1582	-0.0121	0.0067	0.21
10	0.51	-97.60%	0.45	0.55	81	446	66.86	-0.4044	0.2416	-0.0153	0.0093	0.51
11	1.11	-97.24%	0.9	3.2	2	79	68.33	-0.6392	0.2563	-0.015	0.009	1.11
12	1.58	-96.90%	1.85	2.2	0	21	87.12	-0.7477	0.1529	-0.0162	0.0076	2.03
13	0	N/A	2.25	3.2	0	0	133.49	-0.7262	0.104	-0.026	0.008	3.2
14	4.6	-95.76%	3.5	3.9	0	10	108.83	-0.8635	0.084	-0.0136	0.0052	3.9
15	0	N/A	4.5	5.2	0	0	113.85	-0.9031	0.0631	-0.011	0.0041	4.85
16	0	N/A	5.5	6.1	0	0	112.64	-0.9419	0.0434	-0.0072	0.0027	5.8
17	0	N/A	6.5	7.2	0	0	140.52	-0.9159	0.046	-0.0122	0.0037	6.85
18	0	N/A	7.6	8.1	0	0	152.29	-0.9203	0.0408	-0.0126	0.0035	7.85
19	0	N/A	8.1	10.2	0	0	224.03	-0.8198	0.0489	-0.0341	0.0063	9.15
20	0	N/A	8.4	12.2	0	0	258.67	-0.7884	0.0467	-0.0437	0.0069	10.3