XAI Madison Equity Premium Income Fund (MCN) Historical Stock Data

6.13 ↓0.01 (-0.16%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MCN is down -0.16% a day on average. There have been 11 days where XAI Madison Equity Premium Income Fund closed green and 19 days where MCN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-02	6.15	6.13	↓$0.02 (-0.33%)	6.12	6.19	64.63K
2025-04-01	6.20	6.14	↓$0.06 (-0.97%)	6.13	6.21	218.47K
2025-03-31	6.07	6.13	↑$0.06 (0.99%)	6.06	6.13	85.75K
2025-03-28	6.17	6.09	↓$0.08 (-1.30%)	6.07	6.20	87.62K
2025-03-27	6.19	6.16	↓$0.03 (-0.48%)	6.14	6.19	70.90K
2025-03-26	6.18	6.15	↓$0.03 (-0.49%)	6.14	6.19	54.82K
2025-03-25	6.21	6.20	↓$0.01 (-0.16%)	6.18	6.22	41.49K
2025-03-24	6.16	6.15	↓$0.01 (-0.16%)	6.15	6.23	59.44K
2025-03-21	6.20	6.15	↓$0.05 (-0.81%)	6.15	6.20	18.13K
2025-03-20	6.12	6.21	↑$0.09 (1.47%)	6.12	6.22	56.48K
2025-03-19	6.12	6.15	↑$0.03 (0.49%)	6.12	6.18	77.67K
2025-03-18	6.12	6.14	↑$0.02 (0.33%)	6.12	6.15	53.75K
2025-03-17	6.13	6.12	↓$0.01 (-0.16%)	6.10	6.19	98.31K
2025-03-14	6.27	6.28	↑$0.01 (0.16%)	6.27	6.32	38.62K
2025-03-13	6.29	6.23	↓$0.06 (-0.95%)	6.23	6.29	41.13K
2025-03-12	6.29	6.29	↑$0.00 (0.00%)	6.25	6.35	81.25K
2025-03-11	6.27	6.25	↓$0.02 (-0.32%)	6.24	6.31	42.82K
2025-03-10	6.32	6.28	↓$0.04 (-0.63%)	6.25	6.35	60.83K
2025-03-07	6.28	6.32	↑$0.04 (0.64%)	6.28	6.36	19.97K
2025-03-06	6.32	6.29	↓$0.03 (-0.47%)	6.24	6.34	45.62K
2025-03-05	6.36	6.33	↓$0.03 (-0.47%)	6.32	6.40	69.59K
2025-03-04	6.40	6.39	↓$0.01 (-0.16%)	6.32	6.42	93.78K
2025-03-03	6.44	6.40	↓$0.04 (-0.62%)	6.40	6.46	51.93K
2025-02-28	6.42	6.43	↑$0.01 (0.16%)	6.40	6.43	43.52K
2025-02-27	6.47	6.42	↓$0.05 (-0.77%)	6.42	6.49	28.57K
2025-02-26	6.51	6.48	↓$0.03 (-0.46%)	6.46	6.51	33.20K
2025-02-25	6.47	6.51	↑$0.04 (0.62%)	6.47	6.51	79.47K
2025-02-24	6.45	6.45	↑$0.00 (0.00%)	6.44	6.47	39.43K
2025-02-21	6.49	6.45	↓$0.04 (-0.62%)	6.42	6.50	70.34K
2025-02-20	6.43	6.47	↑$0.04 (0.62%)	6.43	6.49	87.82K