XAI Madison Equity Premium Income Fund (MCN) Historical Stock Data
6.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MCN is up 0.15% a day on average. There have been 19 days where XAI Madison Equity Premium Income Fund closed green and 11 days where MCN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 5.88 | 6.06 | ↑$0.18 (3.06%) | 5.87 | 6.10 | 194.50K |
| 2025-05-09 | 5.81 | 5.81 | ↑$0.00 (0.00%) | 5.79 | 5.85 | 48.47K |
| 2025-05-08 | 5.80 | 5.80 | ↑$0.00 (0.00%) | 5.74 | 5.82 | 149.53K |
| 2025-05-07 | 5.75 | 5.78 | ↑$0.03 (0.52%) | 5.70 | 5.78 | 85.65K |
| 2025-05-06 | 5.71 | 5.72 | ↑$0.01 (0.18%) | 5.65 | 5.73 | 48.71K |
| 2025-05-05 | 5.70 | 5.73 | ↑$0.03 (0.53%) | 5.69 | 5.80 | 105.26K |
| 2025-05-02 | 5.62 | 5.70 | ↑$0.08 (1.42%) | 5.61 | 5.74 | 49.66K |
| 2025-05-01 | 5.60 | 5.62 | ↑$0.02 (0.36%) | 5.53 | 5.62 | 95.27K |
| 2025-04-30 | 5.53 | 5.60 | ↑$0.07 (1.27%) | 5.53 | 5.60 | 79.17K |
| 2025-04-29 | 5.51 | 5.57 | ↑$0.06 (1.09%) | 5.51 | 5.60 | 106.70K |
| 2025-04-28 | 5.54 | 5.54 | ↑$0.00 (0.00%) | 5.51 | 5.62 | 38.71K |
| 2025-04-25 | 5.55 | 5.54 | ↓$0.01 (-0.18%) | 5.53 | 5.61 | 39.55K |
| 2025-04-24 | 5.47 | 5.55 | ↑$0.08 (1.46%) | 5.44 | 5.62 | 83.49K |
| 2025-04-23 | 5.45 | 5.47 | ↑$0.02 (0.37%) | 5.41 | 5.54 | 131.36K |
| 2025-04-22 | 5.28 | 5.41 | ↑$0.13 (2.46%) | 5.28 | 5.41 | 46.73K |
| 2025-04-21 | 5.35 | 5.25 | ↓$0.10 (-1.87%) | 5.21 | 5.38 | 102.24K |
| 2025-04-17 | 5.50 | 5.39 | ↓$0.11 (-2.00%) | 5.16 | 5.53 | 757.52K |
| 2025-04-16 | 5.50 | 5.49 | ↓$0.01 (-0.18%) | 5.46 | 5.56 | 61.11K |
| 2025-04-15 | 5.48 | 5.52 | ↑$0.04 (0.73%) | 5.48 | 5.57 | 36.58K |
| 2025-04-14 | 5.55 | 5.55 | ↑$0.00 (0.00%) | 5.51 | 5.58 | 51.24K |
| 2025-04-11 | 5.41 | 5.49 | ↑$0.08 (1.48%) | 5.40 | 5.55 | 90.17K |
| 2025-04-10 | 5.52 | 5.44 | ↓$0.08 (-1.45%) | 5.37 | 5.59 | 62.78K |
| 2025-04-09 | 5.20 | 5.55 | ↑$0.35 (6.73%) | 5.17 | 5.60 | 126.93K |
| 2025-04-08 | 5.44 | 5.31 | ↓$0.13 (-2.39%) | 5.27 | 5.60 | 167.22K |
| 2025-04-07 | 5.37 | 5.30 | ↓$0.07 (-1.30%) | 5.25 | 5.41 | 91.64K |
| 2025-04-04 | 5.95 | 5.54 | ↓$0.41 (-6.89%) | 5.50 | 6.00 | 158.08K |
| 2025-04-03 | 6.07 | 6.03 | ↓$0.04 (-0.66%) | 6.02 | 6.10 | 63.41K |
| 2025-04-02 | 6.15 | 6.13 | ↓$0.02 (-0.33%) | 6.12 | 6.19 | 64.63K |
| 2025-04-01 | 6.20 | 6.14 | ↓$0.06 (-0.97%) | 6.13 | 6.21 | 218.47K |
| 2025-03-31 | 6.07 | 6.13 | ↑$0.06 (0.99%) | 6.06 | 6.13 | 85.75K |
Create an account or log in to view more rows.
$MCN I’m selling y’all have fun bag holding
$MCN oh my!
$MCN yes
keep going down
let's go
stop stalling
$MCN Stair stepping nicely
$MCN the market is selling off
$MCN lets go <3
$MCN diamond balls
$MCN what happen
$MCN let’s go baby!
$MCN has just been halted from trading.