McKesson Corporation (MCK) Historical Stock Data
579.74 ↑0.52 (0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MCK is down -0.14% a day on average. There have been 11 days where McKesson Corporation closed green and 19 days where MCK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 580.01 | 579.74 | ↓$0.27 (-0.05%) | 570.37 | 583.93 | 2.06M |
| 2024-12-19 | 568.68 | 579.22 | ↑$10.54 (1.85%) | 565.97 | 580.13 | 1.13M |
| 2024-12-18 | 564.14 | 570.98 | ↑$6.84 (1.21%) | 558.36 | 575.23 | 1.13M |
| 2024-12-17 | 567.07 | 562.78 | ↓$4.29 (-0.76%) | 558.13 | 568.18 | 1.05M |
| 2024-12-16 | 576.37 | 570.07 | ↓$6.30 (-1.09%) | 566.24 | 585.50 | 1.03M |
| 2024-12-13 | 580.32 | 576.24 | ↓$4.08 (-0.70%) | 575.36 | 582.10 | 509.59K |
| 2024-12-12 | 579.82 | 579.29 | ↓$0.53 (-0.09%) | 575.86 | 584.65 | 763.45K |
| 2024-12-11 | 583.32 | 576.69 | ↓$6.63 (-1.14%) | 571.30 | 583.49 | 1.09M |
| 2024-12-10 | 590.66 | 583.96 | ↓$6.70 (-1.13%) | 582.16 | 591.82 | 703.93K |
| 2024-12-09 | 602.81 | 591.90 | ↓$10.91 (-1.81%) | 584.52 | 603.95 | 0.97M |
| 2024-12-06 | 607.52 | 603.53 | ↓$3.99 (-0.66%) | 602.16 | 608.01 | 730.58K |
| 2024-12-05 | 608.58 | 607.52 | ↓$1.06 (-0.17%) | 599.29 | 609.86 | 846.37K |
| 2024-12-04 | 617.46 | 611.99 | ↓$5.47 (-0.89%) | 609.63 | 620.18 | 0.93M |
| 2024-12-03 | 625.91 | 617.95 | ↓$7.96 (-1.27%) | 617.89 | 627.83 | 619.58K |
| 2024-12-02 | 625.48 | 621.29 | ↓$4.19 (-0.67%) | 618.42 | 625.67 | 560.15K |
| 2024-11-29 | 626.36 | 628.50 | ↑$2.14 (0.34%) | 624.25 | 630.71 | 397.63K |
| 2024-11-27 | 626.56 | 626.38 | ↓$0.18 (-0.03%) | 624.80 | 631.40 | 543.20K |
| 2024-11-26 | 619.82 | 625.00 | ↑$5.18 (0.84%) | 614.28 | 625.53 | 551.02K |
| 2024-11-25 | 624.08 | 616.73 | ↓$7.35 (-1.18%) | 615.48 | 628.99 | 1.84M |
| 2024-11-22 | 630.24 | 623.19 | ↓$7.05 (-1.12%) | 622.07 | 632.59 | 512.79K |
| 2024-11-21 | 622.11 | 628.27 | ↑$6.16 (0.99%) | 616.98 | 629.73 | 499.07K |
| 2024-11-20 | 617.76 | 621.14 | ↑$3.38 (0.55%) | 614.07 | 622.70 | 484.84K |
| 2024-11-19 | 613.88 | 615.65 | ↑$1.77 (0.29%) | 608.23 | 617.95 | 593.01K |
| 2024-11-18 | 606.47 | 615.60 | ↑$9.13 (1.51%) | 606.29 | 617.51 | 628.25K |
| 2024-11-15 | 610.00 | 606.29 | ↓$3.71 (-0.61%) | 604.29 | 614.12 | 1.01M |
| 2024-11-14 | 619.76 | 610.16 | ↓$9.60 (-1.55%) | 609.51 | 623.03 | 749.30K |
| 2024-11-13 | 618.71 | 624.60 | ↑$5.89 (0.95%) | 616.63 | 628.26 | 636.01K |
| 2024-11-12 | 615.73 | 617.66 | ↑$1.93 (0.31%) | 613.31 | 624.27 | 1.01M |
| 2024-11-11 | 619.16 | 615.59 | ↓$3.57 (-0.58%) | 612.09 | 627.43 | 1.24M |
| 2024-11-08 | 598.86 | 613.00 | ↑$14.14 (2.36%) | 593.27 | 618.58 | 1.27M |
Create an account or log in to view more rows.
$MCK hi hi
$MCK shaking weak hands that’s all
$MCK Bull flag forming?
$MCK how long until we take off?
$MCK gap it slap it ask it !
$MCK love this stock!!!!
$MCK gimme gimme
$MCK come back next earning
$MCK buy and hodl friends. we may be early
but we are not wrong. very soon.
$MCK unstoppable up wow