MCBC Holdings Inc (MCFT) Options

17.47 ↓0.17 (-0.96%)

As of December 31, 1969, 7:00pm EST.

MCFT Max Pain

The max pain for MCFT on May 16th, 2025 is $15.

MCBC Holdings is currently $17.47 which is 16.47% higher than its max pain. According to the max pain theory, MCBC Holdings will likely gravitate lower closer to $15 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MCFT Max Pain Distribution Chart

Option Chain

The option chain for MCBC Holdings on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
280	171.55	2484.72%	168	172.3	0	1	135.49	0.9899	0.0003	-0.155	0.0184	170.15
285	0	N/A	163	167.3	0	0	130.66	0.9897	0.0003	-0.1531	0.0187	165.15
290	0	N/A	158	162.2	0	0	123.15	0.9907	0.0003	-0.1344	0.0171	160.1
295	0	N/A	153	157.2	0	0	118.53	0.9906	0.0003	-0.1325	0.0173	155.1
300	160.7	2537.09%	148	152.3	0	1	116.67	0.9891	0.0003	-0.1472	0.0198	150.15
305	0	N/A	143.2	147.1	0	0	112.16	0.9888	0.0004	-0.1452	0.0202	145.15
310	0	N/A	138.2	142.1	0	0	107.72	0.9886	0.0004	-0.1432	0.0206	140.15
315	0	N/A	133.2	137.4	0	0	109.56	0.9843	0.0005	-0.1872	0.0274	135.3
320	0	N/A	128.2	132.1	0	0	99.05	0.9881	0.0004	-0.1393	0.0215	130.15
325	0	N/A	123.2	127.3	0	0	98.94	0.9848	0.0005	-0.168	0.0266	125.25
330	0	N/A	118.2	122.2	0	0	92.75	0.9858	0.0005	-0.1508	0.0249	120.2
335	125.8	2537.66%	113.1	117.4	0	3	90.45	0.9838	0.0006	-0.1636	0.028	115.25
340	0	N/A	108.1	112.3	0	0	84.47	0.985	0.0006	-0.1465	0.0262	110.2
345	0	N/A	103.1	107.2	0	0	78.46	0.9864	0.0006	-0.1291	0.0241	105.15
350	96.2	2454.09%	98.1	102.4	0	1	78.14	0.9822	0.0008	-0.1567	0.0304	100.25
355	0	N/A	93.1	97.4	0	0	74.13	0.9816	0.0008	-0.1544	0.0314	95.25
360	0	N/A	88.3	92.4	0	0	73.02	0.9771	0.001	-0.1792	0.0379	90.35
365	0	N/A	83.3	87.3	0	0	67.69	0.9781	0.0011	-0.1632	0.0364	85.3
370	92.47	2547.22%	78.3	82.3	0	1	63.77	0.9772	0.0012	-0.1606	0.0378	80.3
375	0	N/A	73.2	77.1	0	0	55.47	0.9834	0.001	-0.1162	0.0288	75.15
380	66.8	2457.53%	68.5	72.4	0	2	59.35	0.9683	0.0017	-0.1921	0.0499	70.45
385	62.2	2459.82%	63.4	67.4	0	3	54.41	0.9688	0.0018	-0.1768	0.0492	65.4
390	57.7	2462.68%	58.3	62.5	0	2	50.52	0.967	0.002	-0.1733	0.0515	60.4
395	0	N/A	53.5	57.4	0	0	47.56	0.9624	0.0024	-0.181	0.0575	55.45
400	55.8	2509.04%	48.4	52.5	0	5	43.66	0.9598	0.0028	-0.1769	0.0607	50.45
405	52.6	2519.35%	43.7	47.7	0	2	43.24	0.9433	0.0037	-0.2221	0.0801	45.7
410	40.3	2477.56%	38.6	42.9	0	1	39.72	0.9359	0.0045	-0.2247	0.0882	40.75
415	35.3	2477.56%	33.8	37.9	30	1	29.8	0.9599	0.0041	-0.1316	0.0605	35.3
420	29	2470.12%	29	32.5	0	8	31.41	0.9224	0.0065	-0.209	0.1023	30.75
425	27.6	2490.73%	24.2	27.5	0	7	28.06	0.9061	0.0084	-0.2145	0.118	25.85
430	25	2504.46%	19.9	23	0	21	27.8	0.8558	0.0115	-0.2764	0.1601	21.45
435	18.7	2497.02%	15.4	18.5	2	17	25.57	0.806	0.0152	-0.3032	0.1938	16.95
440	11.1	2482.14%	10.6	14.5	0	8	22.8	0.7404	0.0201	-0.3156	0.2287	12.55
445	8.7	2497.02%	8.4	10	0	30	22.85	0.6287	0.0234	-0.3609	0.2667	9.2
450	5.5	2507.33%	5.5	6.9	0	74	22.03	0.5066	0.0256	-0.3626	0.2815	6.2
455	4.5	2530.22%	3.2	4.6	57	341	23.68	0.39	0.0229	-0.3703	0.2708	4.5
460	1.49	2541.61%	1.55	3.6	2	70	22.35	0.2711	0.021	-0.3002	0.2339	2.57
465	1.05	2567.72%	0.05	1.65	15	229	19.71	0.1481	0.0166	-0.1841	0.1632	1.05
470	0.52	2593.30%	0.3	1	9	224	19.75	0.0827	0.0109	-0.1211	0.1076	0.52
475	0.35	2620.95%	0.05	2.3	0	271	28.75	0.1199	0.0098	-0.2298	0.1411	1.18
480	0.2	2648.71%	0.05	2.45	3	257	22.15	0.033	0.0047	-0.0651	0.0519	0.2
485	0.05	2676.47%	0	0.2	5	204	20.45	0.0103	0.0019	-0.0223	0.0193	0.05
490	0.15	2705.67%	0	1.35	1	101	26.6	0.0218	0.0028	-0.0551	0.0368	0.15
495	0.15	2734.29%	0	2.15	1	63	29.25	0.0201	0.0023	-0.0564	0.0343	0.15
500	0.02	2762.16%	0	0.85	2	535	24.89	0.0037	0.0006	-0.011	0.0079	0.02
505	0.06	2791.01%	0	2.3	0	10	49.74	0.0753	0.004	-0.2797	0.1002	1.15
510	0.05	2819.58%	0	2.15	0	56	52.14	0.0684	0.0036	-0.2721	0.0931	1.08
515	0.02	2848.03%	0	0.75	2	8	31.05	0.0031	0.0004	-0.0114	0.0066	0.02
520	0.73	2880.71%	0	1	0	10	50.22	0.0364	0.0022	-0.1585	0.0563	0.5
525	0.01	2905.21%	0	2.4	1	3	32.84	0.0015	0.0002	-0.0064	0.0035	0.01
530	0.3	2935.49%	0	2.5	0	2	66.18	0.0639	0.0027	-0.3271	0.0883	1.25
535	1.85	2972.98%	0	2.5	0	1	69.09	0.0617	0.0025	-0.332	0.0859	1.25
540	0	N/A	0	2.5	0	0	71.94	0.0597	0.0023	-0.3367	0.0837	1.25
545	0	N/A	0	2.5	0	0	74.75	0.0578	0.0022	-0.3412	0.0817	1.25
550	0	N/A	0	2.5	0	0	77.5	0.0561	0.0021	-0.3455	0.0798	1.25
555	0	N/A	0	2.5	0	0	80.21	0.0545	0.002	-0.3496	0.078	1.25
560	0	N/A	0	2.5	0	0	82.88	0.0531	0.0018	-0.3535	0.0764	1.25
565	0	N/A	0	2.5	0	0	85.5	0.0517	0.0018	-0.3573	0.0748	1.25
570	0	N/A	0	2.5	0	0	88.08	0.0505	0.0017	-0.3609	0.0734	1.25
575	0	N/A	0	2.5	0	0	90.63	0.0493	0.0016	-0.3644	0.072	1.25
580	0	N/A	0	2.5	0	0	93.14	0.0482	0.0015	-0.3677	0.0707	1.25
585	0	N/A	0	2.5	0	0	95.61	0.0472	0.0015	-0.371	0.0695	1.25
590	0	N/A	0	2.5	0	0	98.05	0.0462	0.0014	-0.3741	0.0684	1.25
595	0	N/A	0	2.5	0	0	100.45	0.0453	0.0013	-0.3771	0.0673	1.25
600	0	N/A	0	2.5	0	0	102.82	0.0445	0.0013	-0.3801	0.0663	1.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
280	0	N/A	0	2.5	0	0	166.06	-0.0256	0.0005	-0.3874	0.0421	1.25
285	0.3	1533.09%	0	2.5	0	3	160.68	-0.0264	0.0005	-0.3848	0.0432	1.25
290	0.4	1562.28%	0	2.5	0	1	155.4	-0.0273	0.0006	-0.3822	0.0444	1.25
295	0	N/A	0	2.5	0	0	150.19	-0.0282	0.0006	-0.3794	0.0456	1.25
300	0.65	1620.95%	0	2.5	0	14	145.05	-0.0291	0.0006	-0.3766	0.0469	1.25
305	0.7	1649.86%	0	2.5	0	21	139.98	-0.0301	0.0007	-0.3737	0.0482	1.25
310	0.74	1678.71%	0	2.5	0	21	134.99	-0.0312	0.0007	-0.3707	0.0496	1.25
315	0	N/A	0	2.5	0	0	130.05	-0.0323	0.0008	-0.3675	0.051	1.25
320	0	N/A	0	2.5	0	0	125.18	-0.0334	0.0008	-0.3643	0.0526	1.25
325	0	N/A	0	2.5	0	0	120.37	-0.0347	0.0009	-0.3609	0.0542	1.25
330	0	N/A	0	2.5	0	0	115.61	-0.036	0.001	-0.3574	0.0559	1.25
335	0	N/A	0	2.5	0	0	110.91	-0.0374	0.001	-0.3537	0.0576	1.25
340	2.6	1861.08%	0	2.5	0	14	106.25	-0.0389	0.0011	-0.3499	0.0595	1.25
345	0	N/A	0	2.5	0	0	101.64	-0.0405	0.0012	-0.3459	0.0615	1.25
350	3.7	1924.61%	0	2.5	0	43	97.07	-0.0423	0.0013	-0.3417	0.0637	1.25
355	0	N/A	0	2.5	0	0	92.54	-0.0442	0.0014	-0.3373	0.0659	1.25
360	0	N/A	0	2.5	0	0	88.05	-0.0462	0.0016	-0.3327	0.0684	1.25
365	0.73	1993.47%	0	2.5	0	5	83.59	-0.0484	0.0017	-0.3279	0.071	1.25
370	7.9	2063.14%	0	2.5	0	6	79.16	-0.0509	0.0019	-0.3228	0.0738	1.25
375	1	2052.26%	0	2.1	0	5	72.04	-0.0477	0.002	-0.2788	0.0701	1.05
380	0.35	2077.16%	0	2.15	0	10	68.11	-0.0511	0.0022	-0.2787	0.0742	1.08
385	0.81	2108.41%	0	2.1	0	5	63.52	-0.0533	0.0024	-0.2686	0.0767	1.05
390	0.25	2133.83%	0	2.6	0	20	62.23	-0.0652	0.0029	-0.3077	0.0897	1.3
395	1.06	2167.09%	0	2.65	0	13	58.12	-0.0703	0.0033	-0.3046	0.0951	1.33
400	1.21	2196.57%	0	2.7	0	277	53.98	-0.0762	0.0038	-0.3006	0.1012	1.35
405	1.05	2224.27%	0.1	1.75	0	66	45.25	-0.0646	0.0039	-0.2215	0.0891	0.93
410	0.83	2251.63%	0	0.8	0	107	34.37	-0.04	0.0036	-0.1148	0.0609	0.4
415	0.63	2279.11%	0.15	2.15	0	85	38.99	-0.0882	0.0058	-0.2415	0.1129	1.15
420	0.85	2308.99%	0.4	1.95	0	121	34.82	-0.0989	0.0071	-0.2342	0.1229	1.18
425	1.5	2341.33%	0.3	2.95	0	698	33.51	-0.1332	0.0091	-0.2781	0.1519	1.63
430	1	2367.09%	0.85	3.1	0	198	30.73	-0.1673	0.0116	-0.296	0.1768	1.98
435	1.5	2398.57%	0.9	2.2	1	117	23.01	-0.17	0.0156	-0.2225	0.1787	1.5
440	3.4	2438.07%	1.85	3.4	0	166	23.02	-0.262	0.0201	-0.2849	0.2299	2.63
445	4.9	2475.27%	3.2	4.7	0	389	21.82	-0.3671	0.0245	-0.3098	0.2658	3.95
450	6.9	2515.34%	5.2	7	0	193	21.57	-0.4954	0.0263	-0.3211	0.2814	6.1
455	11.6	2570.86%	6.5	10.3	2	101	19.44	-0.6391	0.0275	-0.2653	0.264	8.4
460	8.89	2583.97%	9.8	12.9	2	62	16.42	-0.8064	0.0241	-0.1544	0.1928	11.35
465	13.4	2638.41%	14.1	17.6	0	29	17.8	-0.8853	0.0159	-0.1134	0.1354	15.85
470	16.82	2686.61%	18.7	22.5	2	48	19.36	-0.9319	0.0262	-0.0806	0.0914	20.6
475	26.63	2771.38%	23.6	27.2	0	4	19.63	-0.9741	0.0045	-0.0336	0.0399	25.4
480	31.58	2828.33%	28.7	32.2	0	5	23.77	-0.9672	0.0046	-0.0525	0.0498	30.45
485	0	N/A	33.7	37.3	0	0	27.78	-0.9627	0.0043	-0.0705	0.056	35.5
490	77.2	3146.71%	38.7	42.3	0	0	30.79	-0.9661	0.0127	-0.0732	0.0521	40.5
495	0	N/A	43.7	47.3	0	0	33.72	-0.9696	0.003	-0.0735	0.0471	45.5
500	0	N/A	48.7	52.3	0	0	36.59	-0.9716	0.0026	-0.0756	0.0445	50.5
505	93.2	3324.16%	53.8	57.3	0	0	40.47	-0.9684	0.0026	-0.0933	0.049	55.55
510	0	N/A	58.7	62.3	0	0	42.13	-0.9748	0.0021	-0.0793	0.0403	60.5
515	0	N/A	63.7	67.2	0	0	43.42	-0.9803	0.0016	-0.0648	0.0326	65.45
520	0	N/A	68.7	72.2	0	0	46	-0.9813	0.0015	-0.0661	0.0313	70.45
525	0	N/A	73.7	77.3	0	0	50.05	-0.9782	0.0015	-0.0841	0.0357	75.5
530	0	N/A	78.7	82.3	0	0	52.6	-0.979	0.0014	-0.0856	0.0345	80.5
535	0	N/A	83.7	87.2	0	0	53.49	-0.9834	0.0011	-0.0696	0.0281	85.45
540	0	N/A	88.7	92.3	0	0	57.59	-0.9805	0.0012	-0.0883	0.0325	90.5
545	0	N/A	93.7	97.3	0	0	60.02	-0.9812	0.0011	-0.0896	0.0316	95.5
550	0	N/A	98.7	102.3	0	0	62.42	-0.9817	0.0011	-0.0908	0.0307	100.5
555	0	N/A	103.8	107.3	0	0	66.34	-0.9789	0.0011	-0.111	0.035	105.55
560	0	N/A	108.8	112.3	0	0	68.71	-0.9795	0.0011	-0.1124	0.0342	110.55
565	0	N/A	113.7	117.3	0	0	69.41	-0.9832	0.0009	-0.0943	0.0286	115.5
570	0	N/A	118.7	122.3	0	0	71.69	-0.9836	0.0008	-0.0954	0.028	120.5
575	0	N/A	123.7	127.3	0	0	73.93	-0.984	0.0008	-0.0965	0.0275	125.5
580	0	N/A	128.7	132.3	0	0	76.14	-0.9844	0.0008	-0.0975	0.0269	130.5
585	0	N/A	133.7	137.2	0	0	76.25	-0.9874	0.0006	-0.0791	0.0222	135.45
590	0	N/A	138.7	142.3	0	0	80.49	-0.985	0.0007	-0.0995	0.026	140.5
595	0	N/A	143.7	147.3	0	0	82.63	-0.9853	0.0007	-0.1005	0.0255	145.5
600	0	N/A	148.7	152.3	0	0	84.74	-0.9856	0.0006	-0.1014	0.0251	150.5