MCBC Holdings Inc (MCFT) Options

17.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

MCFT Max Pain

The max pain for MCFT on March 21st, 2025 is $17.

MCBC Holdings is currently $17.49 which is 2.88% higher than its max pain. According to the max pain theory, MCBC Holdings will likely gravitate lower closer to $17 by March 21st.

Outlook: Negative

MCFT Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for MCBC Holdings on March 21st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
50N/A1114.300744.630.97710.004-0.09310.00112.65
7.50N/A8.412005540.960.0085-0.110.001610.2
100N/A5.79.300210.940.99590.0031-0.0070.00027.5
12.50N/A4.5700405.430.84250.0324-0.22450.00445.75
150N/A24.500254.970.76140.0664-0.1820.00573.25
17.50.422.46%01.6011109.70.52260.1983-0.1010.00730.8
200.114.92%00.0504674.040.0460.0711-0.01640.00180.03
22.50.129.22%00.75013232.330.18080.0619-0.14030.00480.38
250N/A00.2500219.810.07560.0354-0.07180.00260.12
300N/A00.7500383.060.12630.0296-0.1820.00380.38
350N/A00.7500455.180.11190.0228-0.19850.00350.38

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
50N/A00.7500917.95-0.03720.0048-0.17060.00150.38
7.50N/A00.7500646.15-0.05580.0095-0.16630.00210.38
100N/A00.7500458.62-0.07990.0177-0.15580.00270.37
12.50N/A00.7500311.5-0.11610.0343-0.13910.00360.38
150.07-13.84%00.10198.67-0.06140.0672-0.02730.00220.05
17.50.683.95%0.151.55048116.25-0.47640.1872-0.1050.00730.85
20225.79%0.853.701286.32-0.61660.0729-0.24870.0073.7
22.50N/A3.16.400402.35-0.65060.0503-0.33910.00686.4
250N/A5.69.100502.7-0.66110.0398-0.4190.00679.1
300N/A10.513.800565.82-0.73060.0319-0.42520.00613.8
350N/A15.719.500349.66-0.95730.0143-0.07040.001717.6
Updated as of market close on March 6th

Discussions

Please log in or register to share your thoughts.

4texin

$MCFT time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report