MCBC Holdings Inc (MCFT) Options
17.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
MCFT Max Pain
The max pain for MCFT on March 21st, 2025 is $17.
MCBC Holdings is currently $17.49 which is 2.88% higher than its max pain. According to the max pain theory, MCBC Holdings will likely gravitate lower closer to $17 by March 21st.
Outlook:
MCFT Max Pain Distribution Chart
Option Chain
The option chain for MCBC Holdings on March 21st.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 | 0 | N/A | 11 | 14.3 | 0 | 0 | 744.63 | 0.9771 | 0.004 | -0.0931 | 0.001 | 12.65 |
| 7.5 | 0 | N/A | 8.4 | 12 | 0 | 0 | 554 | 0.96 | 0.0085 | -0.11 | 0.0016 | 10.2 |
| 10 | 0 | N/A | 5.7 | 9.3 | 0 | 0 | 210.94 | 0.9959 | 0.0031 | -0.007 | 0.0002 | 7.5 |
| 12.5 | 0 | N/A | 4.5 | 7 | 0 | 0 | 405.43 | 0.8425 | 0.0324 | -0.2245 | 0.0044 | 5.75 |
| 15 | 0 | N/A | 2 | 4.5 | 0 | 0 | 254.97 | 0.7614 | 0.0664 | -0.182 | 0.0057 | 3.25 |
| 17.5 | 0.42 | 2.46% | 0 | 1.6 | 0 | 11 | 109.7 | 0.5226 | 0.1983 | -0.101 | 0.0073 | 0.8 |
| 20 | 0.1 | 14.92% | 0 | 0.05 | 0 | 46 | 74.04 | 0.046 | 0.0711 | -0.0164 | 0.0018 | 0.03 |
| 22.5 | 0.1 | 29.22% | 0 | 0.75 | 0 | 13 | 232.33 | 0.1808 | 0.0619 | -0.1403 | 0.0048 | 0.38 |
| 25 | 0 | N/A | 0 | 0.25 | 0 | 0 | 219.81 | 0.0756 | 0.0354 | -0.0718 | 0.0026 | 0.12 |
| 30 | 0 | N/A | 0 | 0.75 | 0 | 0 | 383.06 | 0.1263 | 0.0296 | -0.182 | 0.0038 | 0.38 |
| 35 | 0 | N/A | 0 | 0.75 | 0 | 0 | 455.18 | 0.1119 | 0.0228 | -0.1985 | 0.0035 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 917.95 | -0.0372 | 0.0048 | -0.1706 | 0.0015 | 0.38 |
| 7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 646.15 | -0.0558 | 0.0095 | -0.1663 | 0.0021 | 0.38 |
| 10 | 0 | N/A | 0 | 0.75 | 0 | 0 | 458.62 | -0.0799 | 0.0177 | -0.1558 | 0.0027 | 0.37 |
| 12.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 311.5 | -0.1161 | 0.0343 | -0.1391 | 0.0036 | 0.38 |
| 15 | 0.07 | -13.84% | 0 | 0.1 | 0 | 1 | 98.67 | -0.0614 | 0.0672 | -0.0273 | 0.0022 | 0.05 |
| 17.5 | 0.68 | 3.95% | 0.15 | 1.55 | 0 | 48 | 116.25 | -0.4764 | 0.1872 | -0.105 | 0.0073 | 0.85 |
| 20 | 2 | 25.79% | 0.85 | 3.7 | 0 | 1 | 286.32 | -0.6166 | 0.0729 | -0.2487 | 0.007 | 3.7 |
| 22.5 | 0 | N/A | 3.1 | 6.4 | 0 | 0 | 402.35 | -0.6506 | 0.0503 | -0.3391 | 0.0068 | 6.4 |
| 25 | 0 | N/A | 5.6 | 9.1 | 0 | 0 | 502.7 | -0.6611 | 0.0398 | -0.419 | 0.0067 | 9.1 |
| 30 | 0 | N/A | 10.5 | 13.8 | 0 | 0 | 565.82 | -0.7306 | 0.0319 | -0.4252 | 0.006 | 13.8 |
| 35 | 0 | N/A | 15.7 | 19.5 | 0 | 0 | 349.66 | -0.9573 | 0.0143 | -0.0704 | 0.0017 | 17.6 |
$MCFT the catalyst we need !
$MCFT Pamp it higher...
$MCFT Pack it up boys.
$MCFT She's gettin' ready to...
$MCFT pressure
$MCFT time to make a big run Monday morning. Let's get it! ????????????????????????????
$MCFT slap the ask.
$MCFT watch for another rejection up here
$MCFT never selling
$MCFT holdddd it tight yall