Mid-Con Energy Partners LP (MCEP) Historical Stock Data
Historical Data
In the past 30 trading days, MCEP is up 1.54% a day on average. There have been 20 days where Mid-Con Energy Partners LP closed green and 10 days where MCEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-21 | 5.52 | 5.52 | ↑$0.00 (0.00%) | 5.52 | 5.52 | 0 |
| 2021-01-20 | 5.88 | 5.52 | ↓$0.36 (-6.12%) | 5.23 | 5.91 | 225.91K |
| 2021-01-19 | 5.39 | 5.74 | ↑$0.35 (6.49%) | 5.08 | 5.76 | 157.86K |
| 2021-01-15 | 5.00 | 5.22 | ↑$0.22 (4.40%) | 4.91 | 5.64 | 231.10K |
| 2021-01-14 | 4.79 | 5.05 | ↑$0.26 (5.43%) | 4.79 | 5.17 | 90.80K |
| 2021-01-13 | 5.01 | 4.85 | ↓$0.16 (-3.19%) | 4.81 | 5.19 | 103.40K |
| 2021-01-12 | 4.55 | 4.98 | ↑$0.43 (9.45%) | 4.55 | 5.23 | 251.50K |
| 2021-01-11 | 4.30 | 4.44 | ↑$0.14 (3.26%) | 4.23 | 4.45 | 103.70K |
| 2021-01-08 | 4.33 | 4.42 | ↑$0.09 (2.08%) | 4.16 | 4.44 | 82.70K |
| 2021-01-07 | 4.60 | 4.24 | ↓$0.36 (-7.83%) | 4.21 | 4.60 | 255K |
| 2021-01-06 | 4.46 | 4.35 | ↓$0.11 (-2.47%) | 4.18 | 4.55 | 452.80K |
| 2021-01-05 | 4.23 | 4.30 | ↑$0.07 (1.65%) | 4.19 | 4.51 | 473.30K |
| 2021-01-04 | 3.95 | 4.06 | ↑$0.11 (2.78%) | 3.86 | 4.17 | 57.40K |
| 2020-12-31 | 4.14 | 3.97 | ↓$0.17 (-4.11%) | 3.93 | 4.21 | 89.10K |
| 2020-12-30 | 3.96 | 4.19 | ↑$0.23 (5.81%) | 3.96 | 4.30 | 141.30K |
| 2020-12-29 | 4.02 | 3.83 | ↓$0.19 (-4.73%) | 3.83 | 4.11 | 192.90K |
| 2020-12-28 | 4.39 | 4.12 | ↓$0.27 (-6.15%) | 4.01 | 4.42 | 313.50K |
| 2020-12-24 | 4.40 | 4.42 | ↑$0.02 (0.45%) | 4.17 | 4.45 | 110.70K |
| 2020-12-23 | 4.05 | 4.29 | ↑$0.24 (5.93%) | 4.05 | 4.49 | 304.20K |
| 2020-12-22 | 3.92 | 4.00 | ↑$0.08 (2.04%) | 3.86 | 4.10 | 148.50K |
| 2020-12-21 | 3.56 | 3.92 | ↑$0.36 (10.11%) | 3.51 | 3.96 | 137.80K |
| 2020-12-18 | 3.42 | 3.75 | ↑$0.33 (9.65%) | 3.42 | 3.85 | 248.02K |
| 2020-12-17 | 3.37 | 3.49 | ↑$0.12 (3.56%) | 3.20 | 3.57 | 574.30K |
| 2020-12-16 | 3.91 | 3.28 | ↓$0.63 (-16.11%) | 3.09 | 4.40 | 2.16M |
| 2020-12-15 | 4.52 | 4.20 | ↓$0.32 (-7.08%) | 3.86 | 4.60 | 5.83M |
| 2020-12-14 | 3.07 | 3.78 | ↑$0.71 (23.13%) | 2.99 | 3.82 | 1.77M |
| 2020-12-11 | 2.80 | 3.01 | ↑$0.21 (7.50%) | 2.80 | 3.04 | 79.70K |
| 2020-12-10 | 2.75 | 2.88 | ↑$0.13 (4.73%) | 2.75 | 3.00 | 51.80K |
| 2020-12-09 | 2.95 | 2.76 | ↓$0.19 (-6.44%) | 2.71 | 3.01 | 84.40K |
| 2020-12-08 | 2.89 | 2.95 | ↑$0.06 (2.08%) | 2.82 | 2.98 | 38.30K |
Create an account or log in to view more rows.
$MCEP Market is down
No worries
$MCEP we finna be at the top yo
$MCEP Let’s get it
$MCEP keep inchin
$MCEP used to this fuckery!! Not leaving no chance !
$MCEP good support.....
$MCEP this is going to skyrocket tmr!!!
$MCEP bears haha
$MCEP TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$MCEP nothing drops