JPMorgan Fundamental Data Science Mid Core ETF (MCDS) Historical Stock Data
56.15 ↑0.57 (1.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MCDS is down -0.11% a day on average. There have been 29 days where JPMorgan Fundamental Data Science Mid Core ETF closed green and 1 days where MCDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 56.15 | 56.15 | ↑$0.00 (0.00%) | 56.15 | 56.15 | 25 |
| 2025-01-13 | 55.58 | 55.58 | ↑$0.00 (0.00%) | 55.58 | 55.58 | 11 |
| 2025-01-10 | 55.19 | 55.19 | ↑$0.00 (0.00%) | 55.19 | 55.19 | 6 |
| 2025-01-08 | 55.98 | 55.98 | ↑$0.00 (0.00%) | 55.98 | 55.98 | 1 |
| 2025-01-07 | 55.86 | 55.86 | ↑$0.00 (0.00%) | 55.86 | 55.86 | 19 |
| 2025-01-06 | 56.21 | 56.21 | ↑$0.00 (0.00%) | 56.21 | 56.21 | 8 |
| 2025-01-03 | 56.23 | 56.23 | ↑$0.00 (0.00%) | 56.23 | 56.23 | 8 |
| 2025-01-02 | 55.53 | 55.53 | ↑$0.00 (0.00%) | 55.53 | 55.53 | 12 |
| 2024-12-31 | 55.68 | 55.68 | ↑$0.00 (0.00%) | 55.68 | 55.68 | 2 |
| 2024-12-30 | 55.63 | 55.63 | ↑$0.00 (0.00%) | 55.63 | 55.63 | 40 |
| 2024-12-27 | 56.14 | 56.14 | ↑$0.00 (0.00%) | 56.14 | 56.14 | 11 |
| 2024-12-26 | 56.77 | 56.77 | ↑$0.00 (0.00%) | 56.77 | 56.77 | 8 |
| 2024-12-24 | 56.65 | 56.65 | ↑$0.00 (0.00%) | 56.65 | 56.65 | 6 |
| 2024-12-23 | 56.48 | 56.48 | ↑$0.00 (0.00%) | 56.48 | 56.48 | 58 |
| 2024-12-20 | 56.35 | 56.35 | ↑$0.00 (0.00%) | 56.35 | 56.35 | 58 |
| 2024-12-19 | 55.63 | 55.63 | ↑$0.00 (0.00%) | 55.63 | 55.63 | 131 |
| 2024-12-18 | 57.66 | 55.84 | ↓$1.82 (-3.15%) | 55.84 | 57.66 | 131 |
| 2024-12-17 | 57.71 | 57.71 | ↑$0.00 (0.00%) | 57.71 | 57.71 | 48 |
| 2024-12-16 | 58.23 | 58.23 | ↑$0.00 (0.00%) | 58.23 | 58.23 | 8 |
| 2024-12-13 | 58.29 | 58.29 | ↑$0.00 (0.00%) | 58.29 | 58.29 | 16 |
| 2024-12-12 | 58.61 | 58.61 | ↑$0.00 (0.00%) | 58.61 | 58.61 | 15 |
| 2024-12-11 | 58.83 | 58.83 | ↑$0.00 (0.00%) | 58.83 | 58.83 | 60 |
| 2024-12-10 | 58.62 | 58.62 | ↑$0.00 (0.00%) | 58.62 | 58.62 | 60 |
| 2024-12-09 | 59.08 | 59.08 | ↑$0.00 (0.00%) | 59.08 | 59.08 | 15 |
| 2024-12-06 | 59.66 | 59.66 | ↑$0.00 (0.00%) | 59.66 | 59.66 | 72 |
| 2024-12-05 | 59.65 | 59.65 | ↑$0.00 (0.00%) | 59.65 | 59.65 | 29 |
| 2024-12-04 | 59.95 | 59.95 | ↑$0.00 (0.00%) | 59.95 | 59.95 | 75 |
| 2024-12-03 | 59.82 | 59.82 | ↑$0.00 (0.00%) | 59.82 | 59.82 | 9 |
| 2024-12-02 | 59.94 | 59.94 | ↑$0.00 (0.00%) | 59.94 | 59.94 | 7 |
| 2024-11-29 | 60.07 | 60.07 | ↑$0.00 (0.00%) | 60.07 | 60.07 | 14 |
Create an account or log in to view more rows.
$MCDS the price is wrong
$MCDS BULLS ALPHA
BEARS BETA
$MCDS Hedgies
we aren't going anywhere!
$MCDS it's just a matter of time and patience...
$MCDS just waiting to short this bad boy.