McDonald’s Corporation (MCD) Options

299.83 ↑2.33 (0.78%)

As of December 31, 1969, 7:00pm EST.

MCD Max Pain

The max pain for MCD on March 21st, 2025 is $305.

McDonald’s Corporation is currently $299.83 which is -1.70% lower than its max pain. According to the max pain theory, McDonald’s Corporation will likely gravitate higher closer to $305 by March 21st.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MCD Max Pain Distribution Chart

Option Chain

The option chain for McDonald’s Corporation on March 21st.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
125	174	-0.28%	173.55	177.15	0	0	326.73	0.9891	0.0002	-0.2947	0.0109	175.35
130	0	N/A	168.6	172.15	0	0	315.23	0.9882	0.0003	-0.3039	0.0116	170.38
135	141.5	-7.78%	163.6	167.15	0	0	302	0.9877	0.0003	-0.3019	0.012	165.38
140	0	N/A	158.5	161.6	0	0	255.31	0.9934	0.0002	-0.1456	0.0069	160.05
145	0	N/A	153.6	157.15	0	0	276.95	0.9867	0.0003	-0.2976	0.0129	155.37
150	117.45	-10.80%	148.55	152.2	0	0	265.06	0.9862	0.0003	-0.2953	0.0134	150.38
155	143.6	-0.41%	143.55	146.9	4	24	322.86	0.9639	0.0006	-0.8138	0.0303	146.9
160	104.95	-11.63%	138.55	142.2	0	0	242.4	0.985	0.0004	-0.2903	0.0143	140.38
165	0	N/A	133.55	137.2	0	0	231.59	0.9844	0.0004	-0.2877	0.0149	135.38
170	0	N/A	128.55	132.2	0	0	221.08	0.9837	0.0005	-0.285	0.0154	130.38
175	0	N/A	123.6	127.2	0	0	212.4	0.9825	0.0005	-0.2924	0.0164	125.4
180	0	N/A	118.6	122.2	0	0	202.39	0.9817	0.0006	-0.2893	0.017	120.4
185	75.93	-12.97%	113.6	117.2	0	0	192.63	0.9809	0.0006	-0.2861	0.0177	115.4
190	113.43	1.20%	108.6	111.65	0	0	164.75	0.988	0.0005	-0.1648	0.0118	110.13
195	109.08	1.42%	103.55	107.2	0	0	172.48	0.9798	0.0007	-0.2694	0.0185	105.38
200	106.1	2.09%	98.6	102.2	0	15	164.72	0.9782	0.0008	-0.2756	0.0198	100.4
205	0	N/A	93.6	97.2	0	0	155.82	0.9771	0.0009	-0.2718	0.0206	95.4
210	96.15	2.11%	88.6	92.25	0	0	148.25	0.9752	0.001	-0.2773	0.022	90.42
215	89.55	1.57%	83.6	87.2	0	0	138.56	0.9748	0.0011	-0.2639	0.0223	85.4
220	85.4	1.86%	78.65	82.25	0	1	132.26	0.9717	0.0013	-0.2779	0.0246	80.45
225	85.04	3.41%	73.7	77.25	0	2	124.9	0.9692	0.0014	-0.2821	0.0264	75.48
230	75.75	1.97%	68.6	72.25	0	0	114.82	0.9694	0.0016	-0.2596	0.0263	70.43
235	70.3	1.82%	63.75	67.3	0	0	110.24	0.9634	0.0019	-0.2885	0.0305	65.53
240	65.65	1.94%	58.65	62.3	0	1	100.58	0.9631	0.0021	-0.2662	0.0307	60.48
245	66.7	3.96%	53.7	57.35	0	1	94.21	0.9583	0.0024	-0.2763	0.034	55.53
250	55.8	1.99%	48.65	52.25	0	8	84.18	0.9588	0.0027	-0.246	0.0337	50.45
255	50.45	1.87%	44.3	46.6	0	0	76.51	0.9554	0.0032	-0.2394	0.0359	45.45
260	61.14	7.11%	38.7	41.65	0	3	60.38	0.9698	0.0029	-0.1419	0.026	40.17
265	33.7	-0.38%	33.8	37.1	0	15	61.33	0.9464	0.0046	-0.2243	0.0417	35.45
270	38.5	2.89%	29.35	31.65	0	19	54.85	0.9366	0.0059	-0.2291	0.0476	30.5
275	23.03	-0.60%	23.85	26.6	1	14	41.09	0.9525	0.0062	-0.1421	0.0378	25.23
277.5	44.85	7.51%	21.3	24.85	0	1	44.63	0.9169	0.0089	-0.2302	0.0586	23.08
280	17.85	-0.66%	19.05	22.55	0	25	44.06	0.8932	0.0108	-0.2713	0.0706	20.8
282.5	26.43	3.04%	16.45	19.9	0	1	38.14	0.8938	0.0125	-0.2359	0.0703	18.17
285	17.4	0.86%	14.4	16.75	0	60	32.63	0.8925	0.0147	-0.2056	0.0709	15.58
287.5	10.4	-0.64%	12.8	13.75	2	1	30.98	0.8608	0.0186	-0.2321	0.085	13.28
290	11.5	0.56%	9.95	11.2	3	238	24.29	0.8633	0.0234	-0.1829	0.084	10.58
292.5	8.75	0.47%	7	9.1	0	2	19.65	0.843	0.0318	-0.1639	0.0922	8.05
295	7.05	0.74%	6.65	7.05	23	885	27.16	0.6888	0.0338	-0.3176	0.1357	7.05
297.5	5.09	0.92%	4.4	5.3	93	70	24.58	0.6076	0.0407	-0.3118	0.1477	5.09
300	3.71	1.29%	3.45	3.7	300	2368	23.55	0.5027	0.0441	-0.3087	0.1533	3.58
302.5	2.44	1.70%	2.27	2.59	149	176	23.25	0.3928	0.043	-0.2924	0.1477	2.44
305	1.57	2.25%	1.42	1.63	533	2175	22.91	0.2889	0.0388	-0.2553	0.1313	1.57
307.5	0.85	2.84%	0.68	0.97	446	625	21.66	0.1883	0.0324	-0.1902	0.1037	0.85
310	0.52	3.57%	0.33	0.51	269	2245	20.79	0.11	0.0235	-0.127	0.0723	0.42
312.5	0.28	4.32%	0.17	0.28	89	568	22.01	0.0747	0.0167	-0.1007	0.0543	0.28
315	0.16	5.11%	0.11	0.2	134	1432	22.44	0.0455	0.0111	-0.0695	0.0368	0.16
317.5	0.06	5.91%	0.02	0.18	57	400	21.47	0.02	0.0059	-0.0336	0.0186	0.06
320	0.05	6.74%	0.01	0.09	97	4007	23.33	0.0158	0.0044	-0.0298	0.0152	0.05
325	0.03	8.40%	0	0.05	182	1783	26.26	0.009	0.0024	-0.0205	0.0093	0.03
330	0.02	10.07%	0	0.05	65	12032	29.18	0.0056	0.0014	-0.0151	0.0062	0.02
335	0.02	11.74%	0.01	0.26	109	1388	33.21	0.005	0.0011	-0.0155	0.0056	0.02
340	0.01	13.40%	0	0.01	3	1080	34.64	0.0025	0.0006	-0.0088	0.003	0.01
345	0.04	15.08%	0	0.57	0	180	58.3	0.0332	0.0033	-0.1387	0.0284	0.29
350	0.05	16.75%	0	0.25	0	1006	55.64	0.0166	0.0019	-0.0741	0.0159	0.12
355	0.05	18.42%	0	0.35	0	626	62.91	0.0202	0.002	-0.0987	0.0188	0.18
360	0.08	20.09%	0	0.01	0	42	45.78	0.001	0.0002	-0.0051	0.0013	0
365	0	N/A	0	1.27	0	0	88.46	0.047	0.0029	-0.2789	0.0377	0.64
370	0.06	23.42%	0	1.27	0	108	93.29	0.045	0.0026	-0.2838	0.0364	0.63
380	0.09	26.77%	0	1.26	0	315	102.46	0.0413	0.0022	-0.2909	0.034	0.63
390	0.13	30.12%	0	0.21	0	24	85.66	0.0097	0.0008	-0.0717	0.01	0.11
400	0.05	33.43%	0	0.12	0	28	86.98	0.0058	0.0005	-0.0459	0.0063	0.06
410	0.08	36.77%	0	1.27	0	30	128.28	0.0345	0.0015	-0.3143	0.0294	0.64
420	0.03	40.09%	0	1	0	51	131.05	0.0274	0.0013	-0.2656	0.0243	0.5

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
125	0.29	-58.21%	0	0.02	0	63	213.66	-0.0004	0	-0.0107	0.0006	0.01
130	0.06	-56.62%	0	0.51	0	100	282.83	-0.0065	0.0002	-0.1642	0.007	0.26
135	0.07	-54.95%	0	0.45	0	4	266.66	-0.0061	0.0002	-0.1476	0.0066	0.23
140	0.07	-53.28%	0	1.19	0	8	292.77	-0.0133	0.0003	-0.32	0.0131	0.6
145	0.07	-51.62%	0	1.27	0	2	283.39	-0.0146	0.0003	-0.3348	0.0142	0.63
150	0.06	-49.95%	0	0.19	0	30	211.13	-0.0035	0.0001	-0.0715	0.0041	0.09
155	0.14	-48.26%	0	1.25	0	10	259.22	-0.0157	0.0004	-0.3265	0.0151	0.62
160	0.09	-46.61%	0	1.27	0	5	248.67	-0.0166	0.0004	-0.3284	0.0159	0.64
165	0.09	-44.94%	0	0.64	0	32	214.43	-0.0104	0.0003	-0.1896	0.0106	0.32
170	0.05	-43.28%	0	1.27	0	14	227.22	-0.0181	0.0005	-0.3236	0.0171	0.64
175	0.26	-41.55%	0	1.27	0	4	216.93	-0.0189	0.0006	-0.321	0.0178	0.64
180	0.05	-39.95%	0	1.27	0	57	206.91	-0.0198	0.0006	-0.3183	0.0185	0.64
185	0.01	-38.30%	0	1.27	0	22	197.14	-0.0208	0.0007	-0.3155	0.0192	0.64
190	0.01	-36.63%	0	0.02	0	121	115.41	-0.0008	0.0001	-0.0101	0.001	0.01
195	0.1	-34.93%	0	1.27	0	54	178.29	-0.0229	0.0008	-0.3094	0.0209	0.64
200	0.08	-33.27%	0	1.27	0	197	169.18	-0.024	0.0009	-0.3061	0.0217	0.64
205	0.01	-31.62%	0	0.08	1	365	97.36	-0.0009	0.0001	-0.0099	0.0012	0.01
210	0.05	-29.94%	0	2.13	0	91	166.97	-0.0382	0.0013	-0.4432	0.0319	1.06
215	0.07	-28.27%	0	1.27	0	79	142.92	-0.0282	0.0012	-0.2952	0.0248	0.64
220	0.14	-26.58%	0	1.27	0	472	134.49	-0.0298	0.0013	-0.2911	0.026	0.64
225	0.02	-24.95%	0.01	0.17	10	213	79.93	-0.0022	0.0002	-0.0173	0.0026	0.02
230	0.12	-23.25%	0	0.1	0	427	81.76	-0.0049	0.0005	-0.037	0.0054	0.05
235	0.05	-21.61%	0.01	0.1	0	1380	76.6	-0.0057	0.0005	-0.0395	0.0062	0.06
240	0.18	-19.89%	0	0.13	92	1417	82.51	-0.0154	0.0012	-0.1021	0.0149	0.18
245	0.02	-18.28%	0.02	1.31	2	468	57.98	-0.0029	0.0004	-0.0165	0.0034	0.02
250	0.08	-16.59%	0	0.6	893	2012	61.8	-0.0097	0.0011	-0.0513	0.01	0.08
255	0.06	-14.93%	0.05	0.25	34	917	53.81	-0.0085	0.0011	-0.0398	0.0089	0.06
260	0.09	-13.25%	0.02	0.33	2	1554	50.75	-0.0129	0.0017	-0.054	0.0128	0.09
265	0.12	-11.58%	0.01	0.15	10	1436	46.73	-0.018	0.0025	-0.0661	0.0171	0.12
270	0.17	-9.89%	0.02	0.34	25	2941	42.98	-0.0265	0.0037	-0.084	0.0236	0.17
275	0.11	-8.24%	0.06	0.2	8	1689	34.04	-0.0222	0.004	-0.0574	0.0204	0.11
277.5	0.15	-7.40%	0.1	0.35	66	31	32.67	-0.0303	0.0055	-0.0714	0.0264	0.15
280	0.18	-6.55%	0.15	0.28	50	1758	30.51	-0.0378	0.007	-0.0798	0.0316	0.18
282.5	0.25	-5.70%	0.22	0.31	43	99	29.1	-0.0523	0.0096	-0.0989	0.0411	0.25
285	0.33	-4.84%	0.33	0.4	141	1237	27.31	-0.0701	0.0128	-0.1164	0.0517	0.33
287.5	0.53	-3.94%	0.44	0.57	60	1617	26.79	-0.1059	0.0178	-0.1553	0.0703	0.53
290	0.7	-3.05%	0.68	0.85	197	1533	24.82	-0.1416	0.0235	-0.1761	0.0862	0.7
292.5	1.03	-2.10%	1.02	1.23	188	130	23.65	-0.2001	0.0308	-0.209	0.1076	1.03
295	1.55	-1.09%	1.54	1.79	186	973	22.81	-0.2809	0.0385	-0.242	0.1296	1.55
297.5	2.34	0.00%	2.31	2.6	262	343	22.35	-0.3834	0.0445	-0.2675	0.1467	2.34
300	3.3	1.16%	3.3	3.6	179	1052	21.25	-0.499	0.0489	-0.264	0.1533	3.3
302.5	4.74	2.47%	4.65	5.4	30	2388	21.35	-0.6184	0.0466	-0.2516	0.1464	4.74
305	6.42	3.87%	6.2	7.4	58	1307	21.12	-0.7294	0.041	-0.2136	0.1271	6.42
307.5	8.32	5.33%	7.95	8.95	4	185	20.51	-0.8278	0.0327	-0.1567	0.0978	8.32
310	9.97	6.72%	10.15	10.65	20	1237	19.05	-0.9143	0.0218	-0.0853	0.0597	10.4
312.5	12.67	8.45%	11.65	14	13	174	35.74	-0.8099	0.0198	-0.299	0.1042	14
315	15	10.06%	13.9	16	412	1045	34.48	-0.8631	0.0167	-0.2302	0.0841	16
317.5	18.95	12.21%	16.6	18.55	38	95	38.83	-0.8697	0.0143	-0.2512	0.0812	18.55
320	19.95	13.38%	18.7	21.05	105	460	42.47	-0.8787	0.0124	-0.2617	0.0773	21.05
325	24.95	16.72%	23.4	26.7	100	26	57.61	-0.8539	0.0104	-0.4093	0.0879	26.7
330	23.1	17.77%	28.1	31.6	0	0	63.6	-0.8718	0.0086	-0.4131	0.0804	31.6
335	32.4	22.54%	33	36.6	0	0	70.43	-0.8816	0.0074	-0.4327	0.076	36.6
340	15.97	18.72%	38	41.7	0	1	78.36	-0.8852	0.0065	-0.4718	0.0744	41.7
345	48.6	31.27%	43	46.6	0	0	83.32	-0.8963	0.0056	-0.4657	0.0691	46.6
350	25.75	25.32%	48	51.6	0	0	89.45	-0.9019	0.005	-0.4801	0.0663	51.6
355	0	N/A	52.95	56.6	0	0	95.38	-0.9068	0.0046	-0.4933	0.0639	56.6
360	0	N/A	57.95	61.6	0	0	101.14	-0.9109	0.0042	-0.5056	0.0618	61.6
365	0	N/A	62.95	66.6	0	0	106.75	-0.9146	0.0038	-0.517	0.0598	66.6
370	0	N/A	67.95	71.5	0	0	110.46	-0.9216	0.0035	-0.5011	0.0561	71.5
380	0	N/A	78.75	81.5	0	0	120.89	-0.9269	0.003	-0.5196	0.0532	81.5
390	0	N/A	87.95	91.6	0	0	132.79	-0.928	0.0029	-0.5649	0.0526	91.6
400	106.5	68.93%	97.95	101.6	0	0	142.42	-0.9318	0.0024	-0.5809	0.0504	101.6
410	0	N/A	107.95	111.5	0	0	149.57	-0.938	0.0021	-0.5654	0.0468	111.5
420	115.7	78.67%	117.95	121.5	0	0	158.4	-0.9407	0.0019	-0.5783	0.0452	121.5