MetroCity Bankshares (MCBS) Historical Stock Data

27.78 ↑0.57 (2.09%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MCBS is down -0.37% a day on average. There have been 10 days where MetroCity Bankshares closed green and 20 days where MCBS closed red.

DateOpenCloseChangeLowHighVolume
2025-03-1427.9027.78↓$0.12 (-0.43%)27.6227.9020.28K
2025-03-1327.9227.21↓$0.70 (-2.53%)27.1628.0822.76K
2025-03-1227.5827.60↑$0.02 (0.07%)27.2427.7825.58K
2025-03-1128.3927.45↓$0.94 (-3.31%)27.2928.6030.69K
2025-03-1028.0127.48↓$0.53 (-1.89%)27.3128.1946.01K
2025-03-0728.5128.39↓$0.12 (-0.42%)28.0428.6141.98K
2025-03-0628.0128.58↑$0.57 (2.03%)27.9328.6123.72K
2025-03-0529.8328.67↓$1.16 (-3.87%)28.3329.8334.68K
2025-03-0429.6728.90↓$0.77 (-2.60%)28.9029.7236.58K
2025-03-0330.1529.85↓$0.30 (-1.00%)29.5130.5644.07K
2025-02-2830.0830.28↑$0.20 (0.66%)29.8130.2825.39K
2025-02-2729.8529.93↑$0.08 (0.27%)29.6930.0518.48K
2025-02-2630.0029.96↓$0.04 (-0.13%)29.6130.0631.76K
2025-02-2530.0429.96↓$0.08 (-0.27%)29.8630.4539.03K
2025-02-2429.9829.82↓$0.16 (-0.53%)29.8230.2727.17K
2025-02-2131.0230.03↓$0.99 (-3.19%)29.7431.0250.32K
2025-02-2030.9330.61↓$0.32 (-1.03%)30.3530.9329.18K
2025-02-1931.2331.18↓$0.05 (-0.16%)30.8231.5551.88K
2025-02-1831.8331.73↓$0.09 (-0.30%)31.5131.8317.33K
2025-02-1431.7431.51↓$0.23 (-0.72%)31.4432.1213.22K
2025-02-1331.1231.54↑$0.42 (1.35%)31.0031.6219.93K
2025-02-1231.6331.19↓$0.44 (-1.39%)31.1931.6423.86K
2025-02-1131.0632.20↑$1.14 (3.67%)30.9432.2013.05K
2025-02-1031.7031.57↓$0.13 (-0.41%)31.3431.8334.98K
2025-02-0732.3231.63↓$0.69 (-2.13%)31.1232.3726.52K
2025-02-0631.7432.13↑$0.39 (1.23%)31.6532.2822.73K
2025-02-0531.0031.65↑$0.65 (2.10%)31.0031.7328.19K
2025-02-0430.1431.12↑$0.98 (3.25%)30.1431.1221.30K
2025-02-0330.0730.39↑$0.32 (1.06%)29.8030.6734.82K
2025-01-3131.0530.86↓$0.19 (-0.61%)30.7431.2631.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$MCBS watch this fly!!!!

0 Like Report
ufcandstocks41

$MCBS Buy it up so it crashes harder in the next two trading days

0 Like Report
4texin

$MCBS who loaded up??

0 Like Report