Metropolitan Bank Holding (MCB) Historical Stock Data
62.56 ↓0.69 (-1.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MCB is up 0.08% a day on average. There have been 14 days where Metropolitan Bank Holding closed green and 16 days where MCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 62.67 | 62.56 | ↓$0.11 (-0.18%) | 61.85 | 63.16 | 99.94K |
| 2024-11-19 | 63.06 | 63.25 | ↑$0.19 (0.30%) | 62.26 | 63.98 | 46.97K |
| 2024-11-18 | 64.10 | 64.01 | ↓$0.09 (-0.14%) | 63.80 | 66.04 | 83.96K |
| 2024-11-15 | 65.24 | 64.51 | ↓$0.73 (-1.12%) | 63.15 | 65.34 | 58.03K |
| 2024-11-14 | 65.39 | 64.92 | ↓$0.47 (-0.72%) | 64.00 | 66.15 | 101.41K |
| 2024-11-13 | 65.87 | 65.19 | ↓$0.68 (-1.03%) | 64.02 | 66.59 | 104.30K |
| 2024-11-12 | 63.15 | 64.70 | ↑$1.55 (2.45%) | 62.96 | 65.43 | 113.49K |
| 2024-11-11 | 63.20 | 64.26 | ↑$1.06 (1.68%) | 63.07 | 65.55 | 82.35K |
| 2024-11-08 | 62.00 | 61.89 | ↓$0.11 (-0.18%) | 61.57 | 62.86 | 70.86K |
| 2024-11-07 | 62.52 | 61.31 | ↓$1.21 (-1.94%) | 59.67 | 62.75 | 117.35K |
| 2024-11-06 | 58.91 | 62.84 | ↑$3.93 (6.67%) | 58.91 | 63.91 | 308.79K |
| 2024-11-05 | 53.31 | 54.37 | ↑$1.06 (1.99%) | 53.12 | 54.73 | 48.55K |
| 2024-11-04 | 52.64 | 53.15 | ↑$0.51 (0.97%) | 52.26 | 53.82 | 53.57K |
| 2024-11-01 | 54.28 | 53.23 | ↓$1.05 (-1.93%) | 52.73 | 55.27 | 53.99K |
| 2024-10-31 | 55.85 | 53.50 | ↓$2.35 (-4.21%) | 53.42 | 55.85 | 42.22K |
| 2024-10-30 | 54.20 | 55.48 | ↑$1.28 (2.36%) | 54.20 | 57.07 | 70.18K |
| 2024-10-29 | 55.70 | 54.05 | ↓$1.65 (-2.96%) | 54.04 | 56.19 | 63.19K |
| 2024-10-28 | 53.71 | 56.21 | ↑$2.50 (4.65%) | 53.68 | 56.34 | 50.64K |
| 2024-10-25 | 54.93 | 52.78 | ↓$2.15 (-3.91%) | 52.55 | 54.93 | 37.88K |
| 2024-10-24 | 54.94 | 54.12 | ↓$0.82 (-1.49%) | 53.52 | 55.03 | 89.84K |
| 2024-10-23 | 55.13 | 54.97 | ↓$0.16 (-0.29%) | 54.31 | 55.67 | 30.62K |
| 2024-10-22 | 55.99 | 55.61 | ↓$0.38 (-0.68%) | 55.01 | 56.17 | 56.86K |
| 2024-10-21 | 57.92 | 55.93 | ↓$1.99 (-3.44%) | 55.49 | 57.92 | 107.43K |
| 2024-10-18 | 63.00 | 58.31 | ↓$4.69 (-7.44%) | 58.31 | 64.10 | 227.23K |
| 2024-10-17 | 60.42 | 62.53 | ↑$2.11 (3.49%) | 59.60 | 62.99 | 132.24K |
| 2024-10-16 | 59.55 | 60.42 | ↑$0.87 (1.46%) | 58.64 | 61.00 | 160.38K |
| 2024-10-15 | 57.77 | 58.99 | ↑$1.22 (2.11%) | 57.67 | 60.30 | 211.80K |
| 2024-10-14 | 56.01 | 57.29 | ↑$1.28 (2.29%) | 56.01 | 57.67 | 29.06K |
| 2024-10-11 | 55.11 | 56.03 | ↑$0.92 (1.67%) | 55.11 | 57.21 | 91.59K |
| 2024-10-10 | 53.55 | 54.61 | ↑$1.06 (1.98%) | 52.60 | 55.24 | 92.27K |
Create an account or log in to view more rows.
$MCB Price target here?
$MCB is the dump over
$MCB holding unfortunately lol
$MCB Same thing
different day
$MCB fuck all u greedy bulls
$MCB Buy the dip
$MCB buy the dip.
$MCB this is just going to go up forever
$MCB the market is selling off
$MCB low volume
expect flat or negative close