Metropolitan Bank Holding (MCB) Historical Stock Data
59.17 ↑0.69 (1.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MCB is down -0.44% a day on average. There have been 12 days where Metropolitan Bank Holding closed green and 18 days where MCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 57.84 | 59.17 | ↑$1.33 (2.30%) | 57.51 | 60.50 | 185.90K |
| 2024-12-19 | 59.92 | 58.48 | ↓$1.44 (-2.40%) | 58.12 | 62.41 | 70.87K |
| 2024-12-18 | 63.68 | 58.91 | ↓$4.77 (-7.49%) | 58.83 | 65.35 | 76.63K |
| 2024-12-17 | 65.85 | 62.88 | ↓$2.97 (-4.51%) | 62.73 | 66.32 | 68.58K |
| 2024-12-16 | 65.33 | 65.91 | ↑$0.58 (0.89%) | 64.02 | 66.34 | 44.35K |
| 2024-12-13 | 65.58 | 65.00 | ↓$0.58 (-0.88%) | 64.50 | 65.59 | 53.40K |
| 2024-12-12 | 65.95 | 65.57 | ↓$0.38 (-0.58%) | 65.05 | 66.91 | 59.61K |
| 2024-12-11 | 66.23 | 66.42 | ↑$0.19 (0.29%) | 65.43 | 68.47 | 109.62K |
| 2024-12-10 | 65.23 | 65.50 | ↑$0.27 (0.41%) | 64.51 | 66.99 | 89.74K |
| 2024-12-09 | 65.55 | 64.96 | ↓$0.59 (-0.90%) | 64.71 | 66.03 | 69.57K |
| 2024-12-06 | 65.82 | 65.45 | ↓$0.37 (-0.56%) | 63.63 | 66.60 | 41.04K |
| 2024-12-05 | 66.62 | 65.55 | ↓$1.07 (-1.61%) | 65.52 | 67.35 | 44.30K |
| 2024-12-04 | 64.12 | 66.69 | ↑$2.57 (4.01%) | 64.12 | 67.10 | 87.35K |
| 2024-12-03 | 65.68 | 63.99 | ↓$1.69 (-2.57%) | 62.93 | 66.86 | 77.29K |
| 2024-12-02 | 65.06 | 65.98 | ↑$0.92 (1.41%) | 64.50 | 67.20 | 81.79K |
| 2024-11-29 | 68.10 | 64.94 | ↓$3.16 (-4.64%) | 64.94 | 68.10 | 57.24K |
| 2024-11-27 | 66.79 | 67.29 | ↑$0.50 (0.75%) | 66.71 | 69.12 | 59.65K |
| 2024-11-26 | 67.30 | 66.26 | ↓$1.04 (-1.55%) | 66.16 | 68.29 | 59.33K |
| 2024-11-25 | 67.64 | 67.30 | ↓$0.34 (-0.50%) | 67.30 | 69.56 | 191.57K |
| 2024-11-22 | 64.09 | 66.52 | ↑$2.43 (3.79%) | 63.61 | 67.35 | 165.50K |
| 2024-11-21 | 63.14 | 63.15 | ↑$0.01 (0.02%) | 62.42 | 64.12 | 84.82K |
| 2024-11-20 | 62.67 | 62.56 | ↓$0.11 (-0.18%) | 61.85 | 63.16 | 99.94K |
| 2024-11-19 | 63.06 | 63.25 | ↑$0.19 (0.30%) | 62.26 | 63.98 | 46.97K |
| 2024-11-18 | 64.10 | 64.01 | ↓$0.09 (-0.14%) | 63.80 | 66.04 | 83.96K |
| 2024-11-15 | 65.24 | 64.51 | ↓$0.73 (-1.12%) | 63.15 | 65.34 | 58.03K |
| 2024-11-14 | 65.39 | 64.92 | ↓$0.47 (-0.72%) | 64.00 | 66.15 | 101.41K |
| 2024-11-13 | 65.87 | 65.19 | ↓$0.68 (-1.03%) | 64.02 | 66.59 | 104.30K |
| 2024-11-12 | 63.15 | 64.70 | ↑$1.55 (2.45%) | 62.96 | 65.43 | 113.49K |
| 2024-11-11 | 63.20 | 64.26 | ↑$1.06 (1.68%) | 63.07 | 65.55 | 82.35K |
| 2024-11-08 | 62.00 | 61.89 | ↓$0.11 (-0.18%) | 61.57 | 62.86 | 70.86K |
Create an account or log in to view more rows.
$MCB Price target here?
$MCB is the dump over
$MCB holding unfortunately lol
$MCB Same thing
different day
$MCB fuck all u greedy bulls
$MCB Buy the dip
$MCB buy the dip.
$MCB this is just going to go up forever
$MCB the market is selling off
$MCB low volume
expect flat or negative close