Mountain Crest Acquisition Corp V (MCAG) Historical Stock Data
10.90 ↓0.42 (-3.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MCAG is up 0.01% a day on average. There have been 27 days where Mountain Crest Acquisition Corp V closed green and 3 days where MCAG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.20 | 10.90 | ↓$0.30 (-2.68%) | 10.90 | 11.37 | 26.50K |
| 2024-11-19 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 214 |
| 2024-11-15 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 62 |
| 2024-11-14 | 11.17 | 11.32 | ↑$0.15 (1.34%) | 11.17 | 11.32 | 3.98K |
| 2024-11-13 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 478 |
| 2024-11-12 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 243 |
| 2024-11-11 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 78 |
| 2024-11-08 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 1.07K |
| 2024-11-07 | 11.24 | 11.30 | ↑$0.06 (0.53%) | 11.24 | 11.30 | 1.20K |
| 2024-11-06 | 11.23 | 11.24 | ↑$0.02 (0.13%) | 11.17 | 11.24 | 11.64K |
| 2024-11-05 | 11.30 | 11.22 | ↓$0.08 (-0.71%) | 11.20 | 11.38 | 30.06K |
| 2024-11-04 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 2.31K |
| 2024-11-01 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.38 | 11.40 | 19.57K |
| 2024-10-31 | 11.38 | 11.43 | ↑$0.04 (0.40%) | 11.33 | 11.49 | 248.94K |
| 2024-10-30 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 100 |
| 2024-10-25 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 21 |
| 2024-10-24 | 11.35 | 11.37 | ↑$0.02 (0.18%) | 11.35 | 11.37 | 2.28K |
| 2024-10-23 | 11.31 | 11.32 | ↑$0.01 (0.09%) | 11.30 | 11.32 | 30.87K |
| 2024-10-21 | 11.12 | 11.26 | ↑$0.14 (1.26%) | 11.12 | 11.26 | 15.91K |
| 2024-10-14 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 2 |
| 2024-10-11 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 557 |
| 2024-10-10 | 11.10 | 11.06 | ↓$0.04 (-0.36%) | 11.06 | 11.10 | 534 |
| 2024-10-08 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 36 |
| 2024-10-07 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 406 |
| 2024-09-30 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 3 |
| 2024-09-27 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 133 |
| 2024-09-23 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 97 |
| 2024-09-20 | 11.17 | 11.18 | ↑$0.01 (0.09%) | 11.17 | 11.18 | 629 |
| 2024-09-19 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 212 |
| 2024-09-17 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.10 | 11.17 | 2.78K |
Create an account or log in to view more rows.
$MCAG buy the dip.
$MCAG watch this fly!!!!
$MCAG We will not sell!
$MCAG To the moon!!
$MCAG This is how I feel everyday holding this gem.
$MCAG i like the stock
$MCAG we had no volume for days before the last big rip
$MCAG has just been halted from trading.
$MCAG recovery hasn’t even started yet.. imo
$MCAG Sleep well my bulls
sleep well