Mountain & I Acquisition Co Corp (MCAA) Historical Stock Data
11.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MCAA is up 0.09% a day on average. There have been 22 days where Mountain & I Acquisition Co Corp closed green and 8 days where MCAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 11.46 | 11.39 | ↓$0.07 (-0.61%) | 11.39 | 11.51 | 8.22K |
| 2024-11-05 | 11.71 | 11.51 | ↓$0.20 (-1.71%) | 11.50 | 11.76 | 5.59K |
| 2024-11-04 | 11.44 | 11.76 | ↑$0.32 (2.80%) | 11.44 | 11.76 | 4.24K |
| 2024-11-01 | 11.72 | 11.76 | ↑$0.04 (0.34%) | 11.70 | 11.76 | 1.86K |
| 2024-10-31 | 11.71 | 11.76 | ↑$0.05 (0.43%) | 11.71 | 11.76 | 569 |
| 2024-10-30 | 11.74 | 11.74 | ↑$0.00 (0.00%) | 11.74 | 11.74 | 1.65K |
| 2024-10-29 | 11.80 | 11.74 | ↓$0.06 (-0.51%) | 11.70 | 11.81 | 11.20K |
| 2024-10-28 | 11.76 | 11.72 | ↓$0.04 (-0.34%) | 11.71 | 11.76 | 84.16K |
| 2024-10-25 | 11.72 | 11.79 | ↑$0.07 (0.60%) | 11.72 | 12.34 | 14.21K |
| 2024-10-24 | 11.72 | 11.77 | ↑$0.05 (0.43%) | 11.72 | 11.86 | 14.20K |
| 2024-10-23 | 11.76 | 11.74 | ↓$0.02 (-0.17%) | 11.74 | 11.77 | 15.31K |
| 2024-10-22 | 11.73 | 11.78 | ↑$0.05 (0.43%) | 11.73 | 11.78 | 5.95K |
| 2024-10-21 | 11.74 | 11.77 | ↑$0.03 (0.26%) | 11.74 | 11.77 | 641 |
| 2024-10-18 | 11.71 | 11.76 | ↑$0.05 (0.43%) | 11.71 | 12.31 | 14.30K |
| 2024-10-17 | 11.66 | 11.72 | ↑$0.06 (0.51%) | 11.66 | 12.28 | 4.26K |
| 2024-10-16 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 6.21K |
| 2024-10-15 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 2K |
| 2024-10-14 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 15 |
| 2024-10-11 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 214.76K |
| 2024-10-10 | 11.71 | 11.71 | ↑$0.00 (0.00%) | 11.70 | 11.71 | 350.81K |
| 2024-10-09 | 11.71 | 11.70 | ↓$0.01 (-0.09%) | 11.70 | 11.71 | 0.90K |
| 2024-10-08 | 11.72 | 11.71 | ↓$0.01 (-0.09%) | 11.69 | 11.72 | 9.60K |
| 2024-10-07 | 11.71 | 11.71 | ↑$0.00 (0.00%) | 11.70 | 11.73 | 99.82K |
| 2024-10-04 | 11.70 | 11.71 | ↑$0.01 (0.09%) | 11.39 | 12.18 | 6.95K |
| 2024-10-03 | 11.71 | 11.71 | ↑$0.00 (0.00%) | 11.71 | 11.73 | 5.19K |
| 2024-10-02 | 11.71 | 11.71 | ↑$0.00 (0.00%) | 11.71 | 11.71 | 10.16K |
| 2024-10-01 | 11.71 | 11.71 | ↓$0.00 (-0.01%) | 11.71 | 11.73 | 504 |
| 2024-09-30 | 11.71 | 11.71 | ↑$0.00 (0.00%) | 11.71 | 11.71 | 100.10K |
| 2024-09-27 | 11.71 | 11.71 | ↑$0.00 (0.00%) | 11.71 | 11.71 | 250.03K |
| 2024-09-26 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.72 | 11.72 | 1K |
Create an account or log in to view more rows.
$MCAA Just buy and hold
$MCAA I'll say it again slowwwllyyyy! Better stocks to short by far
$MCAA buy bitches
$MCAA News Plz.....
$MCAA my hands are made out of diamonds
$MCAA lock and load
$MCAA when's the offering?
$MCAA Free money indeed??
$MCAA still waiting to short this. Next Tuesday feels right for some reason
$MCAA Up! Up! Up! Up! Up! Up! Up!