BlackRock MuniYield California Quality Fund, Inc. (MCA) Historical Stock Data
0.22 ↑0.00 (0.00%)
As of April 8, 2022, 3:31pm EST.
Historical Data
In the past 30 trading days, MCA is up 0.15% a day on average. There have been 12 days where BlackRock MuniYield California Quality Fund, Inc. closed green and 18 days where MCA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-04-14 | 0.22 | 0.22 | ↑$0.00 (0.00%) | 0.22 | 0.22 | 34.83K |
2022-04-13 | 0.17 | 0.19 | ↑$0.02 (14.29%) | 0.17 | 0.19 | 299.05K |
2022-04-12 | 0.41 | 0.39 | ↓$0.02 (-4.65%) | 0.39 | 0.42 | 76.45K |
2022-04-08 | 12.60 | 12.51 | ↓$0.09 (-0.71%) | 12.50 | 12.60 | 108.20K |
2022-04-07 | 12.61 | 12.63 | ↑$0.02 (0.16%) | 12.58 | 12.66 | 76.08K |
2022-04-06 | 12.81 | 12.65 | ↓$0.16 (-1.25%) | 12.64 | 12.81 | 129.18K |
2022-04-05 | 13.03 | 12.87 | ↓$0.16 (-1.23%) | 12.84 | 13.06 | 85.75K |
2022-04-04 | 13.06 | 13.06 | ↑$0.00 (0.00%) | 13.03 | 13.11 | 105.93K |
2022-04-01 | 13.13 | 13.10 | ↓$0.03 (-0.23%) | 13.08 | 13.18 | 96.09K |
2022-03-31 | 13.06 | 13.14 | ↑$0.08 (0.61%) | 13.05 | 13.17 | 108.04K |
2022-03-30 | 13.01 | 13.04 | ↑$0.03 (0.23%) | 13.01 | 13.17 | 113.47K |
2022-03-29 | 12.97 | 13.01 | ↑$0.04 (0.31%) | 12.80 | 13.01 | 163.40K |
2022-03-28 | 12.99 | 12.92 | ↓$0.07 (-0.54%) | 12.89 | 13.05 | 69.40K |
2022-03-25 | 13.04 | 12.99 | ↓$0.05 (-0.38%) | 12.93 | 13.05 | 134.58K |
2022-03-24 | 13.09 | 13.05 | ↓$0.04 (-0.31%) | 13.04 | 13.19 | 128.51K |
2022-03-23 | 13.06 | 13.16 | ↑$0.10 (0.77%) | 13.06 | 13.17 | 68.84K |
2022-03-22 | 13.17 | 13.09 | ↓$0.08 (-0.61%) | 13.07 | 13.17 | 85.75K |
2022-03-21 | 13.21 | 13.17 | ↓$0.04 (-0.30%) | 13.17 | 13.23 | 69.47K |
2022-03-18 | 13.25 | 13.25 | ↑$0.00 (0.00%) | 13.23 | 13.35 | 86K |
2022-03-17 | 13.07 | 13.27 | ↑$0.20 (1.53%) | 13.07 | 13.28 | 99.74K |
2022-03-16 | 13.14 | 13.10 | ↓$0.04 (-0.30%) | 13.05 | 13.23 | 69.37K |
2022-03-15 | 13.17 | 13.14 | ↓$0.03 (-0.23%) | 13.09 | 13.19 | 89.40K |
2022-03-14 | 13.31 | 13.21 | ↓$0.10 (-0.75%) | 13.18 | 13.31 | 84.96K |
2022-03-11 | 13.41 | 13.39 | ↓$0.02 (-0.15%) | 13.38 | 13.50 | 164.10K |
2022-03-10 | 13.55 | 13.45 | ↓$0.10 (-0.74%) | 13.43 | 13.55 | 120.03K |
2022-03-09 | 13.56 | 13.56 | ↑$0.00 (0.00%) | 13.52 | 13.61 | 95.83K |
2022-03-08 | 13.54 | 13.53 | ↓$0.01 (-0.07%) | 13.48 | 13.78 | 68.77K |
2022-03-07 | 13.73 | 13.61 | ↓$0.12 (-0.87%) | 13.56 | 13.85 | 95.24K |
2022-03-04 | 13.80 | 13.82 | ↑$0.02 (0.14%) | 13.76 | 13.84 | 59.45K |
2022-03-03 | 13.84 | 13.83 | ↓$0.01 (-0.07%) | 13.77 | 13.84 | 66.22K |
Create an account or log in to view more rows.
$MCA I like the stock!
$MCA Let it go...
$MCA nice!!!
$MCA futs ripping
$MCA Many many bears
$MCA why spike ?
$MCA Tendie tickets on discount today!!!
$MCA lmfao
lfg babies
$MCA my hands are made out of diamonds
$MCA bull flag
breakout!