Malibu Boats Inc (MBUU) Options

31.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

MBUU Max Pain

The max pain for MBUU on March 21st, 2025 is $37.

Malibu Boats is currently $31.36 which is -15.24% lower than its max pain. According to the max pain theory, Malibu Boats will likely gravitate higher closer to $37 by March 21st.

Outlook: Positive

MBUU Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Malibu Boats on March 21st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
17.50N/A11.516.400295.250.97950.0051-0.06190.001613.95
200N/A913.900234.730.97470.0077-0.05910.001911.45
22.50N/A6.711.500226.660.93570.0169-0.11930.00419.1
250N/A4.28.700131.060.95770.021-0.05130.0036.45
27.50N/A1.755.800288.850.72150.0354-0.40.0115.8
301.71.08%03.501870.370.74060.1403-0.09610.01061.75
32.50.936.60%02.3011240.41820.0959-0.20010.01281.15
350.2312.34%00.3502787.890.12660.072-0.07540.00680.18
37.50.1820.15%00.35019124.430.09610.0417-0.08740.00560.18
400.0727.77%01.75023249.560.21210.0354-0.29760.00950.88
42.50.0535.68%01.75018285.370.19310.0293-0.32150.0090.87
451.147.00%00.750100249.830.1060.0223-0.1880.0060.38
47.50.151.79%02.1502370.190.19040.0224-0.41330.00891.08
500N/A02.1500397.920.18130.0202-0.43090.00871.08
550N/A02.1500447.460.16750.0171-0.46070.00821.08
600N/A02.1500490.780.15740.0149-0.48530.00791.08

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
17.50N/A03.200639.19-0.11370.0092-0.50450.00631.6
200.05-36.07%02.15011453.86-0.1180.0133-0.36760.00651.08
22.50N/A02.1500366.42-0.14490.0189-0.34190.00751.08
250.2-19.64%02.1501285.85-0.18180.0281-0.3090.00871.08
27.50N/A01.7500188.86-0.2220.048-0.22980.00980.88
300.38-3.13%01.7529970.73-0.26060.1399-0.09330.01070.38
32.516.82%03.82126241.09-0.50550.0504-0.39260.01313.8
353.422.45%1.655.9114276.71-0.59220.0428-0.43840.01275.9
37.56.439.99%4.88.4144140.3-0.87380.0554-0.11630.00686.4
403.538.71%6.610.7014105.32-0.98660.0103-0.0130.00118.65
42.56.7557.05%9.113.401171.85-0.9460.0196-0.07430.003611.25
457.5167.44%11.615.901196.67-0.95140.0158-0.07820.003313.75
47.50N/A13.618.500497.11-0.70450.0212-0.70050.011318.5
500N/A16.22100527.87-0.71490.0196-0.73140.011121
550N/A21.22600582.68-0.7310.0173-0.78450.010826
600N/A26.130.900620.95-0.74960.0156-0.80540.010430.9
Updated as of market close on March 11th

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$MBUU hows short doing? Keep short pls
we need your money.

0 Like Report
JohnDailyTrader

$MBUU The best investment you can make is an investment in yourself or another person

0 Like Report
JohnDailyTrader

$MBUU Buy it up so it crashes harder in the next two trading days

0 Like Report