Malibu Boats Inc (MBUU) Options

31.36 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

MBUU Max Pain

The max pain for MBUU on March 21st, 2025 is $37.

Malibu Boats is currently $31.36 which is -15.24% lower than its max pain. According to the max pain theory, Malibu Boats will likely gravitate higher closer to $37 by March 21st.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MBUU Max Pain Distribution Chart

Option Chain

The option chain for Malibu Boats on March 21st.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	11.5	16.4	0	295.25	0.9795	0.0051	-0.0619	0.0016	13.95
20	0	N/A	9	13.9	0	234.73	0.9747	0.0077	-0.0591	0.0019	11.45
22.5	0	N/A	6.7	11.5	0	226.66	0.9357	0.0169	-0.1193	0.0041	9.1
25	0	N/A	4.2	8.7	0	131.06	0.9577	0.021	-0.0513	0.003	6.45
27.5	0	N/A	1.75	5.8	0	288.85	0.7215	0.0354	-0.4	0.011	5.8
30	1.7	1.08%	0	3.5	18	70.37	0.7406	0.1403	-0.0961	0.0106	1.75
32.5	0.93	6.60%	0	2.3	1	124	0.4182	0.0959	-0.2001	0.0128	1.15
35	0.23	12.34%	0	0.35	27	87.89	0.1266	0.072	-0.0754	0.0068	0.18
37.5	0.18	20.15%	0	0.35	19	124.43	0.0961	0.0417	-0.0874	0.0056	0.18
40	0.07	27.77%	0	1.75	23	249.56	0.2121	0.0354	-0.2976	0.0095	0.88
42.5	0.05	35.68%	0	1.75	18	285.37	0.1931	0.0293	-0.3215	0.009	0.87
45	1.1	47.00%	0	0.75	100	249.83	0.106	0.0223	-0.188	0.006	0.38
47.5	0.1	51.79%	0	2.15	2	370.19	0.1904	0.0224	-0.4133	0.0089	1.08
50	0	N/A	0	2.15	0	397.92	0.1813	0.0202	-0.4309	0.0087	1.08
55	0	N/A	0	2.15	0	447.46	0.1675	0.0171	-0.4607	0.0082	1.08
60	0	N/A	0	2.15	0	490.78	0.1574	0.0149	-0.4853	0.0079	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	0	3.2	0	0	639.19	-0.1137	0.0092	-0.5045	0.0063	1.6
20	0.05	-36.07%	0	2.15	0	11	453.86	-0.118	0.0133	-0.3676	0.0065	1.08
22.5	0	N/A	0	2.15	0	0	366.42	-0.1449	0.0189	-0.3419	0.0075	1.08
25	0.2	-19.64%	0	2.15	0	1	285.85	-0.1818	0.0281	-0.309	0.0087	1.08
27.5	0	N/A	0	1.75	0	0	188.86	-0.222	0.048	-0.2298	0.0098	0.88
30	0.38	-3.13%	0	1.75	2	99	70.73	-0.2606	0.1399	-0.0933	0.0107	0.38
32.5	1	6.82%	0	3.8	2	126	241.09	-0.5055	0.0504	-0.3926	0.0131	3.8
35	3.4	22.45%	1.65	5.9	1	14	276.71	-0.5922	0.0428	-0.4384	0.0127	5.9
37.5	6.4	39.99%	4.8	8.4	1	44	140.3	-0.8738	0.0554	-0.1163	0.0068	6.4
40	3.5	38.71%	6.6	10.7	0	14	105.32	-0.9866	0.0103	-0.013	0.0011	8.65
42.5	6.75	57.05%	9.1	13.4	0	1	171.85	-0.946	0.0196	-0.0743	0.0036	11.25
45	7.51	67.44%	11.6	15.9	0	1	196.67	-0.9514	0.0158	-0.0782	0.0033	13.75
47.5	0	N/A	13.6	18.5	0	0	497.11	-0.7045	0.0212	-0.7005	0.0113	18.5
50	0	N/A	16.2	21	0	0	527.87	-0.7149	0.0196	-0.7314	0.0111	21
55	0	N/A	21.2	26	0	0	582.68	-0.731	0.0173	-0.7845	0.0108	26
60	0	N/A	26.1	30.9	0	0	620.95	-0.7496	0.0156	-0.8054	0.0104	30.9