Malibu Boats Inc (MBUU) Options

30.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

MBUU Max Pain

The max pain for MBUU on March 21st, 2025 is $37.

Malibu Boats is currently $30.53 which is -17.49% lower than its max pain. According to the max pain theory, Malibu Boats will likely gravitate higher closer to $37 by March 21st.

Outlook: Positive

MBUU Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Malibu Boats on March 21st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
17.50N/A11.215.3003960.95820.0081-0.16490.002513.25
200N/A8.61300330.820.94080.0129-0.1820.003310.8
22.50N/A6.110.300226.650.94410.018-0.12030.00318.2
250N/A3.6800184.660.89970.0344-0.15250.00495.8
27.50N/A1.355.300120.670.84460.0715-0.13550.00663.33
301.73.83%0201863.660.63250.2139-0.11280.01041
32.50.939.50%02.1501166.540.36830.0818-0.29080.01041.08
350.0714.87%00.0512795.530.0630.0468-0.05480.00340.07
37.50.0923.12%00.7519138.240.05760.0301-0.07380.00320.09
400.0731.25%02.15023334.290.230.0328-0.4690.00841.08
42.50.0539.37%02.15018376.110.21220.0279-0.50380.0081.08
451.151.00%02.150100413.820.19890.0244-0.53320.00771.07
47.50.155.91%02.1502448.220.18840.0218-0.55870.00751.08
500N/A02.1500479.870.17990.0197-0.58120.00731.08
550N/A02.1500536.510.16690.0168-0.61950.00691.08
600N/A02.1500586.110.15740.0148-0.65130.00671.08

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
17.50N/A02.1500620.08-0.10170.0104-0.50790.00491.08
200.05-34.33%02.15011506.18-0.12470.0147-0.47930.00571.08
22.50N/A02.1500403.99-0.15450.0213-0.44250.00661.08
250.2-17.46%02.1501309.3-0.19650.0324-0.39450.00771.08
27.50N/A02.1500217.8-0.26440.0543-0.32770.00911.08
300.4-0.43%00.85210157.9-0.35730.233-0.09850.01030.4
32.519.73%0.14.1012665.04-0.84860.131-0.06790.00652.1
353.425.78%2.36.4013318.67-0.62840.0429-0.55320.01056.4
37.56.443.79%6.18.9045221.54-0.8220.0426-0.26320.00727.5
403.542.48%7.311.4014429.09-0.69130.0297-0.69380.009711.4
42.56.7561.32%9.913.901474.5-0.71010.0261-0.74570.009513.9
457.5171.99%12.316.301504.5-0.73210.0236-0.76270.009116.3
47.50N/A14.818.900552.64-0.73620.0214-0.82920.00918.9
500N/A1721.400586.85-0.74570.0198-0.86380.008921.4
550N/A22.725.700560.41-0.81720.0171-0.68040.007325.7
600N/A2731.500713.21-0.76480.0156-1.00650.008531.5
Updated as of market close on March 11th

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$MBUU hows short doing? Keep short pls
we need your money.

0 Like Report
JohnDailyTrader

$MBUU The best investment you can make is an investment in yourself or another person

0 Like Report
JohnDailyTrader

$MBUU Buy it up so it crashes harder in the next two trading days

0 Like Report