Malibu Boats Inc (MBUU) Options
31.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
MBUU Max Pain
The max pain for MBUU on March 21st, 2025 is $37.
Malibu Boats is currently $31.36 which is -15.24% lower than its max pain. According to the max pain theory, Malibu Boats will likely gravitate higher closer to $37 by March 21st.
Outlook:
MBUU Max Pain Distribution Chart
Option Chain
The option chain for Malibu Boats on March 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5 | 0 | N/A | 11.5 | 16.4 | 0 | 0 | 295.25 | 0.9795 | 0.0051 | -0.0619 | 0.0016 | 13.95 |
20 | 0 | N/A | 9 | 13.9 | 0 | 0 | 234.73 | 0.9747 | 0.0077 | -0.0591 | 0.0019 | 11.45 |
22.5 | 0 | N/A | 6.7 | 11.5 | 0 | 0 | 226.66 | 0.9357 | 0.0169 | -0.1193 | 0.0041 | 9.1 |
25 | 0 | N/A | 4.2 | 8.7 | 0 | 0 | 131.06 | 0.9577 | 0.021 | -0.0513 | 0.003 | 6.45 |
27.5 | 0 | N/A | 1.75 | 5.8 | 0 | 0 | 288.85 | 0.7215 | 0.0354 | -0.4 | 0.011 | 5.8 |
30 | 1.7 | 1.08% | 0 | 3.5 | 0 | 18 | 70.37 | 0.7406 | 0.1403 | -0.0961 | 0.0106 | 1.75 |
32.5 | 0.93 | 6.60% | 0 | 2.3 | 0 | 1 | 124 | 0.4182 | 0.0959 | -0.2001 | 0.0128 | 1.15 |
35 | 0.23 | 12.34% | 0 | 0.35 | 0 | 27 | 87.89 | 0.1266 | 0.072 | -0.0754 | 0.0068 | 0.18 |
37.5 | 0.18 | 20.15% | 0 | 0.35 | 0 | 19 | 124.43 | 0.0961 | 0.0417 | -0.0874 | 0.0056 | 0.18 |
40 | 0.07 | 27.77% | 0 | 1.75 | 0 | 23 | 249.56 | 0.2121 | 0.0354 | -0.2976 | 0.0095 | 0.88 |
42.5 | 0.05 | 35.68% | 0 | 1.75 | 0 | 18 | 285.37 | 0.1931 | 0.0293 | -0.3215 | 0.009 | 0.87 |
45 | 1.1 | 47.00% | 0 | 0.75 | 0 | 100 | 249.83 | 0.106 | 0.0223 | -0.188 | 0.006 | 0.38 |
47.5 | 0.1 | 51.79% | 0 | 2.15 | 0 | 2 | 370.19 | 0.1904 | 0.0224 | -0.4133 | 0.0089 | 1.08 |
50 | 0 | N/A | 0 | 2.15 | 0 | 0 | 397.92 | 0.1813 | 0.0202 | -0.4309 | 0.0087 | 1.08 |
55 | 0 | N/A | 0 | 2.15 | 0 | 0 | 447.46 | 0.1675 | 0.0171 | -0.4607 | 0.0082 | 1.08 |
60 | 0 | N/A | 0 | 2.15 | 0 | 0 | 490.78 | 0.1574 | 0.0149 | -0.4853 | 0.0079 | 1.08 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5 | 0 | N/A | 0 | 3.2 | 0 | 0 | 639.19 | -0.1137 | 0.0092 | -0.5045 | 0.0063 | 1.6 |
20 | 0.05 | -36.07% | 0 | 2.15 | 0 | 11 | 453.86 | -0.118 | 0.0133 | -0.3676 | 0.0065 | 1.08 |
22.5 | 0 | N/A | 0 | 2.15 | 0 | 0 | 366.42 | -0.1449 | 0.0189 | -0.3419 | 0.0075 | 1.08 |
25 | 0.2 | -19.64% | 0 | 2.15 | 0 | 1 | 285.85 | -0.1818 | 0.0281 | -0.309 | 0.0087 | 1.08 |
27.5 | 0 | N/A | 0 | 1.75 | 0 | 0 | 188.86 | -0.222 | 0.048 | -0.2298 | 0.0098 | 0.88 |
30 | 0.38 | -3.13% | 0 | 1.75 | 2 | 99 | 70.73 | -0.2606 | 0.1399 | -0.0933 | 0.0107 | 0.38 |
32.5 | 1 | 6.82% | 0 | 3.8 | 2 | 126 | 241.09 | -0.5055 | 0.0504 | -0.3926 | 0.0131 | 3.8 |
35 | 3.4 | 22.45% | 1.65 | 5.9 | 1 | 14 | 276.71 | -0.5922 | 0.0428 | -0.4384 | 0.0127 | 5.9 |
37.5 | 6.4 | 39.99% | 4.8 | 8.4 | 1 | 44 | 140.3 | -0.8738 | 0.0554 | -0.1163 | 0.0068 | 6.4 |
40 | 3.5 | 38.71% | 6.6 | 10.7 | 0 | 14 | 105.32 | -0.9866 | 0.0103 | -0.013 | 0.0011 | 8.65 |
42.5 | 6.75 | 57.05% | 9.1 | 13.4 | 0 | 1 | 171.85 | -0.946 | 0.0196 | -0.0743 | 0.0036 | 11.25 |
45 | 7.51 | 67.44% | 11.6 | 15.9 | 0 | 1 | 196.67 | -0.9514 | 0.0158 | -0.0782 | 0.0033 | 13.75 |
47.5 | 0 | N/A | 13.6 | 18.5 | 0 | 0 | 497.11 | -0.7045 | 0.0212 | -0.7005 | 0.0113 | 18.5 |
50 | 0 | N/A | 16.2 | 21 | 0 | 0 | 527.87 | -0.7149 | 0.0196 | -0.7314 | 0.0111 | 21 |
55 | 0 | N/A | 21.2 | 26 | 0 | 0 | 582.68 | -0.731 | 0.0173 | -0.7845 | 0.0108 | 26 |
60 | 0 | N/A | 26.1 | 30.9 | 0 | 0 | 620.95 | -0.7496 | 0.0156 | -0.8054 | 0.0104 | 30.9 |
$MBUU looking ready to breakout soon.
$MBUU hows short doing? Keep short pls
we need your money.
$MBUU let it ride
$MBUU we’re fucked tomorrow boys
$MBUU The best investment you can make is an investment in yourself or another person
$MBUU headed back to all time highs shortly
$MBUU whelp. you win this round. goodluck
$MBUU very normal lol sike
$MBUU we need those buyers and volume.
$MBUU Buy it up so it crashes harder in the next two trading days