Malibu Boats Inc (MBUU) Options
30.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
MBUU Max Pain
The max pain for MBUU on March 21st, 2025 is $37.
Malibu Boats is currently $30.53 which is -17.49% lower than its max pain. According to the max pain theory, Malibu Boats will likely gravitate higher closer to $37 by March 21st.
Outlook:
MBUU Max Pain Distribution Chart
Option Chain
The option chain for Malibu Boats on March 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5 | 0 | N/A | 11.2 | 15.3 | 0 | 0 | 396 | 0.9582 | 0.0081 | -0.1649 | 0.0025 | 13.25 |
20 | 0 | N/A | 8.6 | 13 | 0 | 0 | 330.82 | 0.9408 | 0.0129 | -0.182 | 0.0033 | 10.8 |
22.5 | 0 | N/A | 6.1 | 10.3 | 0 | 0 | 226.65 | 0.9441 | 0.018 | -0.1203 | 0.0031 | 8.2 |
25 | 0 | N/A | 3.6 | 8 | 0 | 0 | 184.66 | 0.8997 | 0.0344 | -0.1525 | 0.0049 | 5.8 |
27.5 | 0 | N/A | 1.35 | 5.3 | 0 | 0 | 120.67 | 0.8446 | 0.0715 | -0.1355 | 0.0066 | 3.33 |
30 | 1.7 | 3.83% | 0 | 2 | 0 | 18 | 63.66 | 0.6325 | 0.2139 | -0.1128 | 0.0104 | 1 |
32.5 | 0.93 | 9.50% | 0 | 2.15 | 0 | 1 | 166.54 | 0.3683 | 0.0818 | -0.2908 | 0.0104 | 1.08 |
35 | 0.07 | 14.87% | 0 | 0.05 | 1 | 27 | 95.53 | 0.063 | 0.0468 | -0.0548 | 0.0034 | 0.07 |
37.5 | 0.09 | 23.12% | 0 | 0.7 | 5 | 19 | 138.24 | 0.0576 | 0.0301 | -0.0738 | 0.0032 | 0.09 |
40 | 0.07 | 31.25% | 0 | 2.15 | 0 | 23 | 334.29 | 0.23 | 0.0328 | -0.469 | 0.0084 | 1.08 |
42.5 | 0.05 | 39.37% | 0 | 2.15 | 0 | 18 | 376.11 | 0.2122 | 0.0279 | -0.5038 | 0.008 | 1.08 |
45 | 1.1 | 51.00% | 0 | 2.15 | 0 | 100 | 413.82 | 0.1989 | 0.0244 | -0.5332 | 0.0077 | 1.07 |
47.5 | 0.1 | 55.91% | 0 | 2.15 | 0 | 2 | 448.22 | 0.1884 | 0.0218 | -0.5587 | 0.0075 | 1.08 |
50 | 0 | N/A | 0 | 2.15 | 0 | 0 | 479.87 | 0.1799 | 0.0197 | -0.5812 | 0.0073 | 1.08 |
55 | 0 | N/A | 0 | 2.15 | 0 | 0 | 536.51 | 0.1669 | 0.0168 | -0.6195 | 0.0069 | 1.08 |
60 | 0 | N/A | 0 | 2.15 | 0 | 0 | 586.11 | 0.1574 | 0.0148 | -0.6513 | 0.0067 | 1.08 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5 | 0 | N/A | 0 | 2.15 | 0 | 0 | 620.08 | -0.1017 | 0.0104 | -0.5079 | 0.0049 | 1.08 |
20 | 0.05 | -34.33% | 0 | 2.15 | 0 | 11 | 506.18 | -0.1247 | 0.0147 | -0.4793 | 0.0057 | 1.08 |
22.5 | 0 | N/A | 0 | 2.15 | 0 | 0 | 403.99 | -0.1545 | 0.0213 | -0.4425 | 0.0066 | 1.08 |
25 | 0.2 | -17.46% | 0 | 2.15 | 0 | 1 | 309.3 | -0.1965 | 0.0324 | -0.3945 | 0.0077 | 1.08 |
27.5 | 0 | N/A | 0 | 2.15 | 0 | 0 | 217.8 | -0.2644 | 0.0543 | -0.3277 | 0.0091 | 1.08 |
30 | 0.4 | -0.43% | 0 | 0.85 | 2 | 101 | 57.9 | -0.3573 | 0.233 | -0.0985 | 0.0103 | 0.4 |
32.5 | 1 | 9.73% | 0.1 | 4.1 | 0 | 126 | 65.04 | -0.8486 | 0.131 | -0.0679 | 0.0065 | 2.1 |
35 | 3.4 | 25.78% | 2.3 | 6.4 | 0 | 13 | 318.67 | -0.6284 | 0.0429 | -0.5532 | 0.0105 | 6.4 |
37.5 | 6.4 | 43.79% | 6.1 | 8.9 | 0 | 45 | 221.54 | -0.822 | 0.0426 | -0.2632 | 0.0072 | 7.5 |
40 | 3.5 | 42.48% | 7.3 | 11.4 | 0 | 14 | 429.09 | -0.6913 | 0.0297 | -0.6938 | 0.0097 | 11.4 |
42.5 | 6.75 | 61.32% | 9.9 | 13.9 | 0 | 1 | 474.5 | -0.7101 | 0.0261 | -0.7457 | 0.0095 | 13.9 |
45 | 7.51 | 71.99% | 12.3 | 16.3 | 0 | 1 | 504.5 | -0.7321 | 0.0236 | -0.7627 | 0.0091 | 16.3 |
47.5 | 0 | N/A | 14.8 | 18.9 | 0 | 0 | 552.64 | -0.7362 | 0.0214 | -0.8292 | 0.009 | 18.9 |
50 | 0 | N/A | 17 | 21.4 | 0 | 0 | 586.85 | -0.7457 | 0.0198 | -0.8638 | 0.0089 | 21.4 |
55 | 0 | N/A | 22.7 | 25.7 | 0 | 0 | 560.41 | -0.8172 | 0.0171 | -0.6804 | 0.0073 | 25.7 |
60 | 0 | N/A | 27 | 31.5 | 0 | 0 | 713.21 | -0.7648 | 0.0156 | -1.0065 | 0.0085 | 31.5 |
$MBUU looking ready to breakout soon.
$MBUU hows short doing? Keep short pls
we need your money.
$MBUU let it ride
$MBUU we’re fucked tomorrow boys
$MBUU The best investment you can make is an investment in yourself or another person
$MBUU headed back to all time highs shortly
$MBUU whelp. you win this round. goodluck
$MBUU very normal lol sike
$MBUU we need those buyers and volume.
$MBUU Buy it up so it crashes harder in the next two trading days