Malibu Boats Inc (MBUU) Historical Stock Data

32.30 ↑0.22 (0.69%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MBUU is up 0.89% a day on average. There have been 17 days where Malibu Boats Inc closed green and 13 days where MBUU closed red.

DateOpenCloseChangeLowHighVolume
2025-09-2231.9532.30↑$0.35 (1.10%)31.7032.45159.55K
2025-09-1933.1632.08↓$1.08 (-3.26%)32.0333.24389.63K
2025-09-1833.5433.38↓$0.16 (-0.48%)32.9234.01159.75K
2025-09-1733.5333.26↓$0.27 (-0.81%)33.1535.06272.80K
2025-09-1633.3533.47↑$0.12 (0.36%)33.1134.12165.22K
2025-09-1533.0833.30↑$0.22 (0.67%)32.2033.45144.55K
2025-09-1233.6632.66↓$1.00 (-2.97%)32.6333.66123.58K
2025-09-1132.1933.86↑$1.67 (5.19%)32.1933.95219.38K
2025-09-1032.6032.10↓$0.50 (-1.53%)31.3632.60230.53K
2025-09-0932.7332.54↓$0.19 (-0.58%)31.9732.99187.33K
2025-09-0833.4433.04↓$0.41 (-1.21%)32.3933.50234.11K
2025-09-0533.3733.66↑$0.29 (0.87%)33.1034.00243.18K
2025-09-0431.7633.20↑$1.44 (4.53%)31.5833.20238.87K
2025-09-0332.0631.74↓$0.32 (-1.00%)31.3432.37236.08K
2025-09-0232.4832.24↓$0.24 (-0.74%)31.8832.86264.30K
2025-08-2933.1433.20↑$0.06 (0.18%)32.7733.78561.40K
2025-08-2830.9532.80↑$1.85 (5.98%)30.4334.560.96M
2025-08-2738.3539.52↑$1.17 (3.05%)38.3539.65188.54K
2025-08-2639.0038.29↓$0.71 (-1.82%)38.1639.40124.29K
2025-08-2538.7839.03↑$0.25 (0.64%)38.3539.31118.46K
2025-08-2236.4339.19↑$2.76 (7.58%)36.1539.43248.87K
2025-08-2135.7235.94↑$0.22 (0.62%)35.1436.3276.39K
2025-08-2036.7436.16↓$0.58 (-1.58%)36.1337.05109.13K
2025-08-1936.3536.63↑$0.28 (0.77%)36.2236.9187.61K
2025-08-1836.3936.12↓$0.27 (-0.74%)35.9836.62103.75K
2025-08-1536.9436.34↓$0.60 (-1.62%)36.1836.97148.93K
2025-08-1436.2336.48↑$0.25 (0.69%)35.6736.74115.68K
2025-08-1335.8036.96↑$1.16 (3.24%)35.5737.13121.82K
2025-08-1232.7935.40↑$2.61 (7.96%)32.7335.50146.41K
2025-08-1131.8332.33↑$0.50 (1.57%)31.4732.51104.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$MBUU wow. The volume is so low today. Unreal

0 Like Report
haltdaytrader

$MBUU hows short doing? Keep short pls
we need your money.

0 Like Report