Microbot Medical Inc (MBOT) Historical Stock Data
0.97 ↑0.00 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MBOT is down -0.63% a day on average. There have been 12 days where Microbot Medical Inc closed green and 18 days where MBOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.96 | 0.97 | ↑$0.01 (1.51%) | 0.96 | 1.00 | 162.12K |
| 2024-12-19 | 0.98 | 0.97 | ↓$0.01 (-0.66%) | 0.93 | 0.99 | 277.41K |
| 2024-12-18 | 1.02 | 0.97 | ↓$0.05 (-4.64%) | 0.97 | 1.03 | 197.78K |
| 2024-12-17 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 0.99 | 1.02 | 117.99K |
| 2024-12-16 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 0.99 | 1.02 | 150.96K |
| 2024-12-13 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 0.99 | 1.03 | 134.81K |
| 2024-12-12 | 1.03 | 1.00 | ↓$0.03 (-2.98%) | 0.99 | 1.04 | 156.42K |
| 2024-12-11 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 1.00 | 1.04 | 327.84K |
| 2024-12-10 | 1.01 | 1.00 | ↓$0.01 (-0.99%) | 0.97 | 1.01 | 646.03K |
| 2024-12-09 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.98 | 1.03 | 187.44K |
| 2024-12-06 | 0.98 | 0.98 | ↓$0.00 (-0.23%) | 0.97 | 1.00 | 113.21K |
| 2024-12-05 | 0.97 | 0.95 | ↓$0.02 (-2.11%) | 0.93 | 1.00 | 171.13K |
| 2024-12-04 | 1.01 | 0.99 | ↓$0.02 (-1.98%) | 0.97 | 1.04 | 325.10K |
| 2024-12-03 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.99 | 1.01 | 56.23K |
| 2024-12-02 | 0.99 | 1.00 | ↑$0.01 (1.01%) | 0.99 | 1.04 | 173.39K |
| 2024-11-29 | 0.99 | 0.97 | ↓$0.02 (-1.60%) | 0.95 | 1.02 | 120.26K |
| 2024-11-27 | 0.99 | 0.97 | ↓$0.02 (-1.82%) | 0.96 | 1.02 | 115.74K |
| 2024-11-26 | 0.98 | 0.99 | ↑$0.01 (1.05%) | 0.98 | 1.03 | 119.11K |
| 2024-11-25 | 0.99 | 0.99 | ↓$0.00 (-0.01%) | 0.98 | 1.02 | 261.56K |
| 2024-11-22 | 0.94 | 0.98 | ↑$0.04 (4.37%) | 0.91 | 0.99 | 128.17K |
| 2024-11-21 | 0.95 | 0.93 | ↓$0.02 (-2.14%) | 0.89 | 0.95 | 99.90K |
| 2024-11-20 | 0.92 | 0.92 | ↓$0.00 (-0.43%) | 0.89 | 0.94 | 107.62K |
| 2024-11-19 | 0.92 | 0.92 | ↑$0.00 (0.22%) | 0.91 | 0.94 | 53.48K |
| 2024-11-18 | 0.93 | 0.90 | ↓$0.03 (-2.96%) | 0.89 | 0.93 | 99.39K |
| 2024-11-15 | 0.98 | 0.93 | ↓$0.05 (-5.42%) | 0.90 | 0.98 | 134.37K |
| 2024-11-14 | 0.99 | 0.95 | ↓$0.04 (-4.04%) | 0.91 | 1.05 | 170.47K |
| 2024-11-13 | 1.01 | 1.00 | ↓$0.01 (-1.29%) | 0.96 | 1.01 | 115.46K |
| 2024-11-12 | 0.99 | 1.01 | ↑$0.02 (1.81%) | 0.99 | 1.05 | 226.64K |
| 2024-11-11 | 1.05 | 1.01 | ↓$0.04 (-3.81%) | 1.00 | 1.05 | 348.08K |
| 2024-11-08 | 0.95 | 1.02 | ↑$0.07 (7.26%) | 0.95 | 1.05 | 453.26K |
Create an account or log in to view more rows.
$MBOT LOADING UP HERE!
$MBOT Pack it up boys.
$MBOT Good morning gang!
$MBOT fuck all u greedy bulls
$MBOT more calls coming in
$MBOT peak frustration
$MBOT Free money indeed??
$MBOT bounce back baby
$MBOT LOL
$MBOT not happening this week or in the next months
just keep hodl!