Medallion Bank PR (MBNKP) Historical Stock Data
26.36 ↑0.46 (1.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MBNKP is up 0.33% a day on average. There have been 20 days where Medallion Bank PR closed green and 10 days where MBNKP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 25.70 | 26.36 | ↑$0.67 (2.59%) | 25.70 | 26.36 | 751 |
| 2024-11-19 | 25.93 | 25.90 | ↓$0.03 (-0.11%) | 25.90 | 26.28 | 4.83K |
| 2024-11-18 | 26.40 | 26.40 | ↑$0.00 (0.00%) | 26.40 | 26.40 | 105 |
| 2024-11-15 | 26.39 | 26.40 | ↑$0.01 (0.04%) | 26.00 | 26.53 | 5.93K |
| 2024-11-14 | 25.80 | 26.43 | ↑$0.63 (2.44%) | 25.80 | 26.81 | 3.71K |
| 2024-11-13 | 25.77 | 25.77 | ↑$0.00 (0.00%) | 25.77 | 25.77 | 11 |
| 2024-11-12 | 25.40 | 25.77 | ↑$0.37 (1.45%) | 25.40 | 25.77 | 710 |
| 2024-11-11 | 25.42 | 25.75 | ↑$0.33 (1.30%) | 25.42 | 25.75 | 0.93K |
| 2024-11-08 | 25.38 | 25.38 | ↑$0.00 (0.00%) | 25.38 | 25.38 | 189 |
| 2024-11-07 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.35 | 25.63 | 2K |
| 2024-11-06 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.37 | 25.37 | 73 |
| 2024-11-05 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.37 | 25.37 | 185 |
| 2024-11-04 | 25.67 | 25.53 | ↓$0.14 (-0.56%) | 25.50 | 25.67 | 762 |
| 2024-11-01 | 25.50 | 25.93 | ↑$0.43 (1.69%) | 25.35 | 25.93 | 1.48K |
| 2024-10-31 | 25.35 | 25.87 | ↑$0.52 (2.03%) | 25.35 | 25.87 | 843 |
| 2024-10-30 | 25.62 | 25.37 | ↓$0.24 (-0.96%) | 25.37 | 25.62 | 520 |
| 2024-10-29 | 25.35 | 25.70 | ↑$0.35 (1.38%) | 25.35 | 25.70 | 770 |
| 2024-10-28 | 25.55 | 25.35 | ↓$0.20 (-0.76%) | 25.35 | 25.68 | 3.84K |
| 2024-10-25 | 25.29 | 25.29 | ↑$0.00 (0.00%) | 25.29 | 25.29 | 23 |
| 2024-10-24 | 25.31 | 25.29 | ↓$0.02 (-0.06%) | 25.25 | 25.31 | 615 |
| 2024-10-23 | 25.70 | 25.70 | ↑$0.00 (0.00%) | 25.70 | 25.70 | 150 |
| 2024-10-22 | 25.45 | 25.43 | ↓$0.02 (-0.08%) | 25.43 | 25.45 | 522 |
| 2024-10-21 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.25 | 361 |
| 2024-10-18 | 25.25 | 25.40 | ↑$0.15 (0.59%) | 25.25 | 25.55 | 1.17K |
| 2024-10-17 | 25.34 | 25.27 | ↓$0.06 (-0.25%) | 25.25 | 25.55 | 1.03K |
| 2024-10-16 | 25.35 | 25.50 | ↑$0.15 (0.59%) | 25.35 | 26.41 | 4.09K |
| 2024-10-15 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.30 | 2.47K |
| 2024-10-14 | 25.30 | 25.17 | ↓$0.13 (-0.51%) | 25.17 | 25.30 | 1.75K |
| 2024-10-11 | 25.28 | 25.10 | ↓$0.18 (-0.71%) | 25.10 | 25.29 | 3.63K |
| 2024-10-10 | 25.19 | 25.18 | ↓$0.01 (-0.04%) | 25.14 | 25.19 | 1.56K |
Create an account or log in to view more rows.
$MBNKP we all speculate but nobody knows what going to happen.
$MBNKP buy
$MBNKP holdddd it tight yall
$MBNKP Going up
$MBNKP this sell-off is meh.
$MBNKP day trade is ok to buy here but sell later
$MBNKP we back
$MBNKP we need more volume
$MBNKP check out the one month chart.
Perfect bull flag.
$MBNKP about to pop IMHO