Medallion Bank PR (MBNKP) Historical Stock Data
25.10 ↑0.14 (0.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MBNKP is up 0.32% a day on average. There have been 24 days where Medallion Bank PR closed green and 6 days where MBNKP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 24.96 | 25.10 | ↑$0.14 (0.56%) | 24.47 | 25.28 | 6.45K |
| 2024-12-19 | 24.96 | 24.96 | ↑$0.00 (0.00%) | 24.96 | 24.96 | 328 |
| 2024-12-18 | 25.10 | 25.10 | ↓$0.00 (-0.01%) | 25.10 | 25.10 | 0.92K |
| 2024-12-17 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 625 |
| 2024-12-16 | 25.00 | 25.09 | ↑$0.09 (0.36%) | 25.00 | 25.10 | 1.97K |
| 2024-12-13 | 25.39 | 25.39 | ↑$0.00 (0.00%) | 25.39 | 25.39 | 620 |
| 2024-12-12 | 25.39 | 25.39 | ↑$0.00 (0.00%) | 25.39 | 25.39 | 2.06K |
| 2024-12-11 | 25.41 | 25.45 | ↑$0.04 (0.18%) | 25.41 | 25.45 | 6.40K |
| 2024-12-10 | 25.38 | 25.37 | ↓$0.01 (-0.04%) | 25.37 | 25.38 | 631 |
| 2024-12-09 | 25.34 | 25.27 | ↓$0.07 (-0.28%) | 25.25 | 25.34 | 4.66K |
| 2024-12-06 | 25.44 | 25.45 | ↑$0.01 (0.04%) | 25.39 | 25.45 | 1.55K |
| 2024-12-05 | 25.50 | 25.36 | ↓$0.14 (-0.54%) | 25.30 | 25.50 | 3.78K |
| 2024-12-04 | 25.52 | 25.50 | ↓$0.02 (-0.08%) | 25.34 | 25.52 | 5.21K |
| 2024-12-03 | 25.53 | 25.64 | ↑$0.11 (0.43%) | 25.53 | 25.64 | 1.01K |
| 2024-12-02 | 25.79 | 25.79 | ↑$0.00 (0.00%) | 25.79 | 25.79 | 269 |
| 2024-11-29 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 86 |
| 2024-11-27 | 25.70 | 26.00 | ↑$0.30 (1.16%) | 25.70 | 26.00 | 1.21K |
| 2024-11-25 | 25.70 | 25.70 | ↑$0.00 (0.00%) | 25.70 | 25.70 | 308 |
| 2024-11-22 | 25.70 | 25.70 | ↑$0.00 (0.00%) | 25.70 | 25.70 | 1.01K |
| 2024-11-21 | 26.36 | 26.36 | ↑$0.00 (0.00%) | 26.36 | 26.36 | 40 |
| 2024-11-20 | 25.70 | 26.36 | ↑$0.67 (2.59%) | 25.70 | 26.36 | 751 |
| 2024-11-19 | 25.93 | 25.90 | ↓$0.03 (-0.11%) | 25.90 | 26.28 | 4.83K |
| 2024-11-18 | 26.40 | 26.40 | ↑$0.00 (0.00%) | 26.40 | 26.40 | 105 |
| 2024-11-15 | 26.39 | 26.40 | ↑$0.01 (0.04%) | 26.00 | 26.53 | 5.93K |
| 2024-11-14 | 25.80 | 26.43 | ↑$0.63 (2.44%) | 25.80 | 26.81 | 3.71K |
| 2024-11-13 | 25.77 | 25.77 | ↑$0.00 (0.00%) | 25.77 | 25.77 | 11 |
| 2024-11-12 | 25.40 | 25.77 | ↑$0.37 (1.45%) | 25.40 | 25.77 | 710 |
| 2024-11-11 | 25.42 | 25.75 | ↑$0.33 (1.30%) | 25.42 | 25.75 | 0.93K |
| 2024-11-08 | 25.38 | 25.38 | ↑$0.00 (0.00%) | 25.38 | 25.38 | 189 |
| 2024-11-07 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.35 | 25.63 | 2K |
Create an account or log in to view more rows.
$MBNKP we all speculate but nobody knows what going to happen.
$MBNKP buy
$MBNKP holdddd it tight yall
$MBNKP Going up
$MBNKP this sell-off is meh.
$MBNKP day trade is ok to buy here but sell later
$MBNKP we back
$MBNKP we need more volume
$MBNKP check out the one month chart.
Perfect bull flag.
$MBNKP about to pop IMHO