Merchants Bancorp (MBIN) Options
38.19 ↓0.81 (-2.08%)
As of December 31, 1969, 7:00pm EST.
MBIN Max Pain
The max pain for MBIN on December 20th, 2024 is $40.
Merchants Bancorp is currently $38.19 which is -4.53% lower than its max pain. According to the max pain theory, Merchants Bancorp will likely gravitate higher closer to $40 by December 20th.
Outlook:
MBIN Max Pain Distribution Chart
Option Chain
The option chain for Merchants Bancorp on December 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$MBIN over a thousand shares in now
$MBIN keep it going
$MBIN C'mon
do a spike!!
$MBIN I hope I never have to work for anyone again after this
$MBIN the price is wrong
$MBIN why is there no volume? Is that suspicious?
$MBIN It's happening!
$MBIN go to the bathroom
come back to green! I like it!
$MBIN Don't like that...
$MBIN come on I wana jump up and down