M3-Brigade Acquisition II Corp (MBAC) Historical Stock Data
10.59 ↑0.00 (0.00%)
As of December 7, 2023, 10:28am EST.
Historical Data
In the past 30 trading days, MBAC is up 0.01% a day on average. There have been 24 days where M3-Brigade Acquisition II Corp closed green and 6 days where MBAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-08 | 10.58 | 10.59 | ↑$0.01 (0.09%) | 10.58 | 10.59 | 4.84K |
| 2023-12-07 | 10.58 | 10.58 | ↑$0.01 (0.05%) | 10.58 | 10.58 | 107.09K |
| 2023-12-06 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 100 |
| 2023-12-05 | 10.59 | 10.57 | ↓$0.02 (-0.19%) | 10.57 | 10.59 | 7.31K |
| 2023-12-04 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.56 | 10.58 | 442.14K |
| 2023-12-01 | 10.53 | 10.57 | ↑$0.04 (0.38%) | 10.53 | 10.57 | 154.58K |
| 2023-11-30 | 10.44 | 10.44 | ↓$0.00 (-0.03%) | 10.44 | 10.44 | 74.76K |
| 2023-11-29 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 150 |
| 2023-11-28 | 10.45 | 10.44 | ↓$0.01 (-0.10%) | 10.44 | 10.45 | 0.91K |
| 2023-11-27 | 10.46 | 10.46 | ↑$0.00 (0.01%) | 10.46 | 10.46 | 5.58K |
| 2023-11-24 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 540 |
| 2023-11-22 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.44 | 10.46 | 209.99K |
| 2023-11-21 | 10.47 | 10.45 | ↓$0.03 (-0.24%) | 10.44 | 10.47 | 377.94K |
| 2023-11-20 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 100K |
| 2023-11-17 | 10.46 | 10.47 | ↑$0.01 (0.10%) | 10.46 | 10.47 | 4.61K |
| 2023-11-16 | 10.45 | 10.46 | ↑$0.01 (0.10%) | 10.45 | 10.46 | 1.80K |
| 2023-11-15 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 251 |
| 2023-11-14 | 10.47 | 10.45 | ↓$0.02 (-0.19%) | 10.44 | 10.47 | 873 |
| 2023-11-10 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 359 |
| 2023-11-09 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 12 |
| 2023-11-08 | 10.46 | 10.47 | ↑$0.01 (0.10%) | 10.46 | 10.47 | 25.11K |
| 2023-11-07 | 10.45 | 10.46 | ↑$0.01 (0.10%) | 10.45 | 10.47 | 251.80K |
| 2023-11-03 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 4.55K |
| 2023-11-02 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 38.24K |
| 2023-11-01 | 10.45 | 10.44 | ↓$0.01 (-0.10%) | 10.44 | 10.45 | 68K |
| 2023-10-31 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 42 |
| 2023-10-30 | 10.43 | 10.44 | ↑$0.01 (0.10%) | 10.43 | 10.45 | 443.28K |
| 2023-10-25 | 10.43 | 10.45 | ↑$0.02 (0.19%) | 10.43 | 10.45 | 36.19K |
| 2023-10-24 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 101 |
| 2023-10-23 | 10.44 | 10.44 | ↑$0.00 (0.01%) | 10.44 | 10.44 | 3K |
Create an account or log in to view more rows.
$MBAC It's coming
load 'em up.
$MBAC let’s go!! Squeeze time
$MBAC take Friday energy into Monday
$MBAC said y’all dumb af
$MBAC I actually want the market pullback 5% is pretty crazy how this market keep going and going
$MBAC happy weekend!
$MBAC Spike it!
$MBAC damn lots of volume came after hours just now
what the?
$MBAC let’s go!! Squeeze time
$MBAC Starting a small position