TrueShares Structured Outcome (May) ETF (MAYZ) Historical Stock Data
31.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAYZ is down -0.01% a day on average. There have been 22 days where TrueShares Structured Outcome (May) ETF closed green and 8 days where MAYZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 31.27 | 31.27 | ↑$0.00 (0.00%) | 31.27 | 31.27 | 213 |
| 2024-12-23 | 30.85 | 31.08 | ↑$0.23 (0.75%) | 30.85 | 31.08 | 1.04K |
| 2024-12-20 | 30.64 | 30.88 | ↑$0.24 (0.79%) | 30.64 | 31.01 | 4.91K |
| 2024-12-19 | 30.77 | 30.68 | ↓$0.09 (-0.30%) | 30.68 | 30.77 | 299 |
| 2024-12-18 | 31.49 | 30.74 | ↓$0.75 (-2.39%) | 30.74 | 31.49 | 2.25K |
| 2024-12-17 | 31.41 | 31.47 | ↑$0.06 (0.19%) | 31.41 | 31.47 | 872 |
| 2024-12-16 | 31.52 | 31.50 | ↓$0.02 (-0.06%) | 31.50 | 31.52 | 1.31K |
| 2024-12-13 | 31.29 | 31.40 | ↑$0.11 (0.36%) | 31.29 | 31.40 | 793 |
| 2024-12-12 | 31.40 | 31.40 | ↑$0.00 (0.00%) | 31.40 | 31.40 | 292 |
| 2024-12-11 | 31.53 | 31.53 | ↑$0.00 (0.00%) | 31.53 | 31.53 | 525 |
| 2024-12-10 | 31.44 | 31.32 | ↓$0.12 (-0.39%) | 31.32 | 31.44 | 544 |
| 2024-12-09 | 31.40 | 31.39 | ↓$0.01 (-0.04%) | 31.39 | 31.40 | 392 |
| 2024-12-06 | 31.53 | 31.53 | ↑$0.00 (0.00%) | 31.53 | 31.53 | 449 |
| 2024-12-05 | 31.54 | 31.48 | ↓$0.06 (-0.21%) | 31.48 | 31.54 | 830 |
| 2024-12-04 | 31.41 | 31.52 | ↑$0.11 (0.33%) | 31.41 | 31.52 | 1.07K |
| 2024-12-03 | 31.36 | 31.38 | ↑$0.02 (0.05%) | 31.36 | 31.38 | 396 |
| 2024-12-02 | 31.33 | 31.34 | ↑$0.01 (0.04%) | 31.33 | 31.37 | 127.93K |
| 2024-11-26 | 31.25 | 31.25 | ↑$0.00 (0.00%) | 31.25 | 31.25 | 12 |
| 2024-11-25 | 31.13 | 31.08 | ↓$0.05 (-0.16%) | 31.04 | 31.13 | 568 |
| 2024-11-19 | 30.80 | 30.82 | ↑$0.01 (0.05%) | 30.80 | 30.82 | 208 |
| 2024-11-18 | 30.70 | 30.72 | ↑$0.02 (0.07%) | 30.70 | 30.72 | 433 |
| 2024-11-14 | 30.95 | 30.94 | ↓$0.01 (-0.03%) | 30.94 | 30.95 | 250 |
| 2024-11-12 | 31.07 | 31.07 | ↑$0.00 (0.00%) | 31.07 | 31.07 | 31 |
| 2024-11-07 | 31.02 | 31.02 | ↑$0.00 (0.00%) | 31.02 | 31.02 | 7 |
| 2024-11-06 | 30.79 | 30.86 | ↑$0.07 (0.21%) | 30.79 | 30.86 | 1.01K |
| 2024-11-05 | 30.15 | 30.26 | ↑$0.11 (0.36%) | 30.15 | 30.26 | 107 |
| 2024-11-04 | 29.99 | 29.99 | ↑$0.00 (0.00%) | 29.99 | 29.99 | 8 |
| 2024-10-30 | 30.39 | 30.39 | ↑$0.00 (0.00%) | 30.39 | 30.39 | 10 |
| 2024-10-28 | 30.43 | 30.43 | ↑$0.00 (0.00%) | 30.43 | 30.43 | 9 |
| 2024-10-23 | 30.32 | 30.32 | ↑$0.00 (0.00%) | 30.32 | 30.32 | 152 |
Create an account or log in to view more rows.
$MAYZ day trade is ok to buy here but sell later
$MAYZ taking off soon
$MAYZ nice day!
$MAYZ Good morning traders
$MAYZ we back
$MAYZ overvalued
$MAYZ Sleep well my bulls
sleep well
$MAYZ Any red I see I shall buy
$MAYZ lmao wtf was that
$MAYZ Powell save me