J W Mays Inc (MAYS) Historical Stock Data
42.00 ↓0.15 (-0.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAYS is down -0.16% a day on average. There have been 28 days where J W Mays Inc closed green and 2 days where MAYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 44.00 | 42.00 | ↓$2.00 (-4.55%) | 42.00 | 44.00 | 1.41K |
| 2024-11-12 | 42.15 | 42.15 | ↑$0.00 (0.00%) | 42.15 | 42.15 | 20 |
| 2024-11-11 | 42.15 | 42.15 | ↑$0.00 (0.00%) | 42.15 | 42.15 | 319 |
| 2024-07-18 | 43.33 | 43.33 | ↑$0.00 (0.00%) | 43.33 | 43.33 | 87 |
| 2024-07-17 | 43.33 | 43.33 | ↑$0.00 (0.00%) | 43.33 | 43.33 | 141 |
| 2024-06-24 | 45.79 | 45.79 | ↑$0.00 (0.00%) | 45.79 | 45.79 | 40 |
| 2024-06-21 | 45.79 | 45.79 | ↑$0.00 (0.00%) | 45.79 | 45.79 | 681 |
| 2024-06-13 | 43.25 | 43.25 | ↑$0.00 (0.00%) | 43.25 | 43.25 | 251 |
| 2024-06-05 | 43.25 | 43.25 | ↑$0.00 (0.00%) | 43.25 | 43.25 | 5 |
| 2024-06-04 | 43.25 | 43.25 | ↑$0.00 (0.00%) | 43.25 | 43.25 | 377 |
| 2024-04-24 | 43.51 | 43.51 | ↑$0.00 (0.00%) | 43.51 | 43.51 | 143 |
| 2024-04-23 | 43.51 | 43.51 | ↑$0.00 (0.00%) | 43.51 | 43.51 | 106 |
| 2024-04-12 | 46.09 | 46.09 | ↑$0.00 (0.00%) | 46.09 | 46.09 | 3 |
| 2024-04-11 | 47.00 | 46.09 | ↓$0.91 (-1.94%) | 45.26 | 47.00 | 847 |
| 2024-04-05 | 45.26 | 45.26 | ↑$0.00 (0.00%) | 45.26 | 45.26 | 19 |
| 2024-04-04 | 45.26 | 45.26 | ↑$0.00 (0.00%) | 45.26 | 45.26 | 236 |
| 2024-04-03 | 47.00 | 47.00 | ↑$0.00 (0.00%) | 47.00 | 47.00 | 9 |
| 2024-04-02 | 46.25 | 47.00 | ↑$0.75 (1.62%) | 46.25 | 47.00 | 543 |
| 2024-04-01 | 45.00 | 45.00 | ↑$0.00 (0.00%) | 45.00 | 45.01 | 627 |
| 2024-03-20 | 43.56 | 43.56 | ↑$0.00 (0.00%) | 43.56 | 43.56 | 4 |
| 2024-03-19 | 43.56 | 43.56 | ↑$0.00 (0.00%) | 43.56 | 43.56 | 330 |
| 2024-03-18 | 43.63 | 43.63 | ↑$0.00 (0.00%) | 43.63 | 43.63 | 226 |
| 2024-03-15 | 43.63 | 43.63 | ↑$0.00 (0.00%) | 43.63 | 43.63 | 136 |
| 2024-03-08 | 44.00 | 44.00 | ↑$0.00 (0.00%) | 44.00 | 44.00 | 105 |
| 2024-03-07 | 44.00 | 44.00 | ↑$0.00 (0.00%) | 44.00 | 44.00 | 210 |
| 2024-03-04 | 43.33 | 43.33 | ↑$0.00 (0.00%) | 43.33 | 43.33 | 105 |
| 2024-03-01 | 43.33 | 43.33 | ↑$0.00 (0.00%) | 43.33 | 43.33 | 228 |
| 2024-02-29 | 43.00 | 43.00 | ↑$0.00 (0.00%) | 43.00 | 43.00 | 165 |
| 2024-02-28 | 43.00 | 43.00 | ↑$0.00 (0.00%) | 43.00 | 43.00 | 2K |
| 2024-02-15 | 44.00 | 44.00 | ↑$0.00 (0.00%) | 44.00 | 44.00 | 85 |
Create an account or log in to view more rows.
$MAYS Here we go!!!
$MAYS all in
$MAYS 50% chance this will go up or down. I am a professional guys.
$MAYS Dumping started...
Get out while you can...
$MAYS CHUG CHUG CHUG
$MAYS good times
$MAYS every dip gets bought up.
$MAYS buying!
$MAYS Felling good about next week!!
$MAYS just added more