Maxeon Solar Technologies Ltd (MAXN) Historical Stock Data
2.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAXN is down -1.86% a day on average. There have been 9 days where Maxeon Solar Technologies Ltd closed green and 21 days where MAXN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 3.12 | 2.93 | ↓$0.19 (-6.09%) | 2.82 | 3.19 | 196.73K |
| 2025-03-27 | 3.19 | 3.20 | ↑$0.01 (0.31%) | 3.10 | 3.24 | 58.16K |
| 2025-03-26 | 3.25 | 3.13 | ↓$0.12 (-3.69%) | 3.04 | 3.36 | 282.66K |
| 2025-03-25 | 3.39 | 3.23 | ↓$0.16 (-4.72%) | 3.18 | 3.39 | 134.01K |
| 2025-03-24 | 3.74 | 3.38 | ↓$0.36 (-9.63%) | 3.34 | 3.74 | 120.10K |
| 2025-03-21 | 3.86 | 3.68 | ↓$0.18 (-4.66%) | 3.63 | 3.97 | 152.70K |
| 2025-03-20 | 3.91 | 3.97 | ↑$0.06 (1.53%) | 3.72 | 4.10 | 121.33K |
| 2025-03-19 | 3.85 | 3.91 | ↑$0.06 (1.56%) | 3.85 | 4.14 | 91.75K |
| 2025-03-18 | 4.10 | 3.94 | ↓$0.16 (-3.90%) | 3.76 | 4.23 | 127.71K |
| 2025-03-17 | 3.70 | 4.16 | ↑$0.46 (12.43%) | 3.43 | 4.26 | 274.18K |
| 2025-03-14 | 3.20 | 3.69 | ↑$0.49 (15.31%) | 3.17 | 3.72 | 277.42K |
| 2025-03-13 | 3.16 | 3.11 | ↓$0.05 (-1.58%) | 2.97 | 3.17 | 229.67K |
| 2025-03-12 | 3.24 | 3.16 | ↓$0.08 (-2.47%) | 3.10 | 3.38 | 323.20K |
| 2025-03-11 | 3.05 | 3.14 | ↑$0.09 (2.95%) | 2.98 | 3.19 | 130.86K |
| 2025-03-10 | 3.40 | 3.03 | ↓$0.37 (-10.88%) | 2.97 | 3.41 | 283.11K |
| 2025-03-07 | 3.15 | 3.46 | ↑$0.31 (9.84%) | 3.04 | 3.54 | 251.59K |
| 2025-03-06 | 3.16 | 3.15 | ↓$0.01 (-0.32%) | 3.05 | 3.37 | 212.69K |
| 2025-03-05 | 3.26 | 3.24 | ↓$0.02 (-0.61%) | 3.01 | 3.31 | 302.50K |
| 2025-03-04 | 3.35 | 3.24 | ↓$0.11 (-3.28%) | 2.68 | 3.39 | 0.94M |
| 2025-03-03 | 4.35 | 3.40 | ↓$0.95 (-21.84%) | 3.31 | 4.40 | 634.48K |
| 2025-02-28 | 4.45 | 4.30 | ↓$0.15 (-3.37%) | 4.14 | 4.45 | 282.96K |
| 2025-02-27 | 4.82 | 4.51 | ↓$0.31 (-6.43%) | 4.50 | 4.82 | 210.73K |
| 2025-02-26 | 4.73 | 4.72 | ↓$0.01 (-0.21%) | 4.68 | 4.89 | 155.92K |
| 2025-02-25 | 5.07 | 4.66 | ↓$0.41 (-8.09%) | 4.58 | 5.10 | 447.78K |
| 2025-02-24 | 5.22 | 5.09 | ↓$0.13 (-2.49%) | 4.96 | 5.25 | 208.97K |
| 2025-02-21 | 5.53 | 5.22 | ↓$0.31 (-5.61%) | 5.16 | 5.67 | 212.57K |
| 2025-02-20 | 5.60 | 5.51 | ↓$0.09 (-1.61%) | 5.35 | 5.79 | 188.17K |
| 2025-02-19 | 5.65 | 5.64 | ↓$0.01 (-0.18%) | 5.59 | 5.94 | 189.09K |
| 2025-02-18 | 5.65 | 5.65 | ↑$0.00 (0.00%) | 5.51 | 5.81 | 243.65K |
| 2025-02-14 | 5.63 | 5.74 | ↑$0.11 (1.95%) | 5.62 | 6.02 | 229.31K |
Create an account or log in to view more rows.
$MAXN going down
$MAXN is being added
$MAXN keep inchin
$MAXN come to papa
$MAXN has just been halted from trading.
$MAXN let’s ride
$MAXN doesn’t look good for Monday.
$MAXN Buy Buy Buy
$MAXN has just been halted from trading due to volatility.
$MAXN BUY BUY BUY BUY