Maxeon Solar Technologies Ltd (MAXN) Historical Stock Data
8.22 ↓0.43 (-4.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAXN is up 0.79% a day on average. There have been 16 days where Maxeon Solar Technologies Ltd closed green and 14 days where MAXN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 8.50 | 8.22 | ↓$0.28 (-3.29%) | 7.95 | 8.62 | 415.82K |
| 2024-12-02 | 8.51 | 8.65 | ↑$0.14 (1.65%) | 8.50 | 9.20 | 1.01M |
| 2024-11-29 | 8.79 | 8.10 | ↓$0.69 (-7.85%) | 7.91 | 8.79 | 748.48K |
| 2024-11-27 | 7.81 | 8.80 | ↑$0.99 (12.68%) | 7.77 | 8.87 | 1.29M |
| 2024-11-26 | 9.50 | 7.66 | ↓$1.84 (-19.37%) | 7.12 | 9.66 | 2.92M |
| 2024-11-25 | 8.52 | 7.98 | ↓$0.54 (-6.34%) | 7.73 | 8.95 | 873.96K |
| 2024-11-22 | 8.21 | 8.52 | ↑$0.31 (3.78%) | 7.81 | 8.66 | 669.45K |
| 2024-11-21 | 8.48 | 8.20 | ↓$0.28 (-3.30%) | 8.02 | 8.86 | 666.17K |
| 2024-11-20 | 7.49 | 8.67 | ↑$1.18 (15.75%) | 6.85 | 8.70 | 1.36M |
| 2024-11-19 | 9.11 | 7.50 | ↓$1.61 (-17.67%) | 7.41 | 9.15 | 1.33M |
| 2024-11-18 | 9.85 | 9.19 | ↓$0.66 (-6.70%) | 8.95 | 10.07 | 1.06M |
| 2024-11-15 | 10.83 | 9.98 | ↓$0.85 (-7.85%) | 9.51 | 10.87 | 1.01M |
| 2024-11-14 | 12.49 | 11.50 | ↓$0.99 (-7.93%) | 10.40 | 12.63 | 2.03M |
| 2024-11-13 | 11.82 | 13.52 | ↑$1.70 (14.38%) | 11.51 | 14.49 | 2.55M |
| 2024-11-12 | 12.00 | 11.69 | ↓$0.31 (-2.58%) | 11.40 | 13.21 | 1.46M |
| 2024-11-11 | 10.21 | 11.37 | ↑$1.16 (11.36%) | 10.15 | 12.25 | 3.38M |
| 2024-11-08 | 9.28 | 8.82 | ↓$0.46 (-4.96%) | 8.70 | 9.87 | 618.23K |
| 2024-11-07 | 8.70 | 9.10 | ↑$0.40 (4.60%) | 8.21 | 9.33 | 767.29K |
| 2024-11-06 | 9.98 | 8.28 | ↓$1.71 (-17.08%) | 8.06 | 9.98 | 1.11M |
| 2024-11-05 | 10.30 | 10.50 | ↑$0.20 (1.94%) | 9.20 | 10.91 | 1M |
| 2024-11-04 | 10.26 | 10.53 | ↑$0.27 (2.63%) | 10.02 | 12.39 | 3.45M |
| 2024-11-01 | 9.42 | 10.33 | ↑$0.91 (9.66%) | 9.16 | 12.66 | 6.72M |
| 2024-10-31 | 8.61 | 9.23 | ↑$0.62 (7.14%) | 7.98 | 10.12 | 2.94M |
| 2024-10-30 | 6.25 | 8.64 | ↑$2.39 (38.24%) | 6.25 | 11.19 | 22.87M |
| 2024-10-29 | 6.58 | 6.23 | ↓$0.35 (-5.32%) | 6.08 | 7.45 | 706.04K |
| 2024-10-28 | 5.88 | 6.47 | ↑$0.59 (10.03%) | 5.85 | 6.75 | 693.08K |
| 2024-10-25 | 5.26 | 5.71 | ↑$0.45 (8.56%) | 5.25 | 5.90 | 344.98K |
| 2024-10-24 | 5.21 | 5.26 | ↑$0.05 (0.96%) | 5.16 | 5.46 | 292.87K |
| 2024-10-23 | 5.75 | 5.20 | ↓$0.55 (-9.57%) | 5.15 | 5.78 | 610.23K |
| 2024-10-22 | 5.74 | 5.75 | ↑$0.01 (0.17%) | 5.71 | 6.22 | 337.76K |
Create an account or log in to view more rows.
$MAXN come to papa
$MAXN has just been halted from trading.
$MAXN let’s ride
$MAXN doesn’t look good for Monday.
$MAXN Buy Buy Buy
$MAXN has just been halted from trading due to volatility.
$MAXN BUY BUY BUY BUY
$MAXN get ready bears and bulls
$MAXN Chill out and chill some more. It's all temporary.
$MAXN rip and dip today bulls