Pioneer Municipal High Income Advantage Trust (MAV) Historical Stock Data
8.64 ↑0.05 (0.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAV is down -0.13% a day on average. There have been 17 days where Pioneer Municipal High Income Advantage Trust closed green and 13 days where MAV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 8.63 | 8.64 | ↑$0.01 (0.12%) | 8.62 | 8.67 | 32.93K |
| 2024-11-15 | 8.68 | 8.59 | ↓$0.09 (-1.04%) | 8.59 | 8.68 | 37.53K |
| 2024-11-14 | 8.74 | 8.71 | ↓$0.03 (-0.34%) | 8.65 | 8.74 | 117.72K |
| 2024-11-13 | 8.73 | 8.70 | ↓$0.03 (-0.34%) | 8.68 | 8.73 | 46.76K |
| 2024-11-12 | 8.67 | 8.71 | ↑$0.04 (0.46%) | 8.63 | 8.71 | 61.57K |
| 2024-11-11 | 8.70 | 8.66 | ↓$0.04 (-0.46%) | 8.63 | 8.74 | 50.04K |
| 2024-11-08 | 8.59 | 8.63 | ↑$0.04 (0.47%) | 8.59 | 8.65 | 37.41K |
| 2024-11-07 | 8.55 | 8.59 | ↑$0.04 (0.47%) | 8.52 | 8.59 | 60.08K |
| 2024-11-06 | 8.64 | 8.49 | ↓$0.15 (-1.68%) | 8.49 | 8.64 | 52.30K |
| 2024-11-05 | 8.73 | 8.71 | ↓$0.02 (-0.23%) | 8.68 | 8.74 | 68.50K |
| 2024-11-04 | 8.60 | 8.69 | ↑$0.09 (1.05%) | 8.60 | 8.73 | 74.92K |
| 2024-11-01 | 8.59 | 8.52 | ↓$0.07 (-0.81%) | 8.52 | 8.69 | 55.08K |
| 2024-10-31 | 8.58 | 8.62 | ↑$0.04 (0.47%) | 8.47 | 8.62 | 191.35K |
| 2024-10-30 | 8.60 | 8.60 | ↑$0.00 (0.00%) | 8.54 | 8.62 | 14.62K |
| 2024-10-29 | 8.54 | 8.58 | ↑$0.04 (0.47%) | 8.54 | 8.60 | 67.24K |
| 2024-10-28 | 8.57 | 8.57 | ↑$0.00 (0.01%) | 8.56 | 8.62 | 19.54K |
| 2024-10-25 | 8.58 | 8.58 | ↑$0.00 (0.00%) | 8.53 | 8.65 | 70.49K |
| 2024-10-24 | 8.55 | 8.55 | ↑$0.00 (0.00%) | 8.53 | 8.64 | 50.42K |
| 2024-10-23 | 8.64 | 8.54 | ↓$0.10 (-1.16%) | 8.54 | 8.67 | 43.09K |
| 2024-10-18 | 8.69 | 8.71 | ↑$0.02 (0.23%) | 8.69 | 8.76 | 31.65K |
| 2024-10-17 | 8.73 | 8.70 | ↓$0.03 (-0.34%) | 8.70 | 8.77 | 55.44K |
| 2024-10-16 | 8.70 | 8.71 | ↑$0.01 (0.06%) | 8.68 | 8.72 | 48.22K |
| 2024-10-15 | 8.77 | 8.71 | ↓$0.06 (-0.68%) | 8.71 | 8.77 | 37.96K |
| 2024-10-14 | 8.72 | 8.72 | ↑$0.00 (0.00%) | 8.70 | 8.80 | 52.76K |
| 2024-10-11 | 8.77 | 8.78 | ↑$0.01 (0.11%) | 8.76 | 8.83 | 24.09K |
| 2024-10-10 | 8.80 | 8.75 | ↓$0.05 (-0.53%) | 8.75 | 8.81 | 44.85K |
| 2024-10-09 | 8.73 | 8.76 | ↑$0.03 (0.34%) | 8.71 | 8.78 | 37.42K |
| 2024-10-08 | 8.75 | 8.77 | ↑$0.02 (0.23%) | 8.75 | 8.81 | 26.42K |
| 2024-10-07 | 8.81 | 8.76 | ↓$0.05 (-0.62%) | 8.75 | 8.85 | 34.14K |
| 2024-10-04 | 8.82 | 8.81 | ↓$0.01 (-0.11%) | 8.77 | 8.84 | 104.39K |
Create an account or log in to view more rows.
$MAV Let’s goooo
$MAV Sleep well my bulls
sleep well
$MAV not worrying
$MAV Holding Pattern
$MAV hold and buy… go green go!!!
$MAV what happen
$MAV HOLDING STRONG FOR ALL OF YOU
$MAV we always finish green after a red week. Less go!
$MAV beauty. Bag secured
$MAV gap it slap it ask it !