Pioneer Municipal High Income Advantage Trust (MAV) Historical Stock Data
8.47 ↓0.03 (-0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAV is down -0.07% a day on average. There have been 14 days where Pioneer Municipal High Income Advantage Trust closed green and 16 days where MAV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8.49 | 8.47 | ↓$0.02 (-0.24%) | 8.45 | 8.55 | 181.80K |
| 2024-12-19 | 8.57 | 8.50 | ↓$0.07 (-0.82%) | 8.49 | 8.57 | 76.39K |
| 2024-12-13 | 8.77 | 8.65 | ↓$0.12 (-1.37%) | 8.63 | 8.78 | 59.33K |
| 2024-12-12 | 8.77 | 8.79 | ↑$0.02 (0.23%) | 8.75 | 8.81 | 32.58K |
| 2024-12-11 | 8.82 | 8.82 | ↓$0.00 (-0.03%) | 8.79 | 8.82 | 39.79K |
| 2024-12-10 | 8.80 | 8.80 | ↑$0.00 (0.00%) | 8.78 | 8.83 | 57.04K |
| 2024-12-09 | 8.84 | 8.83 | ↓$0.01 (-0.11%) | 8.81 | 8.84 | 20.55K |
| 2024-12-06 | 8.82 | 8.80 | ↓$0.02 (-0.23%) | 8.80 | 8.85 | 18.36K |
| 2024-12-05 | 8.83 | 8.82 | ↓$0.01 (-0.11%) | 8.81 | 8.83 | 25.51K |
| 2024-12-04 | 8.79 | 8.83 | ↑$0.04 (0.46%) | 8.78 | 8.83 | 32.72K |
| 2024-12-03 | 8.81 | 8.78 | ↓$0.03 (-0.34%) | 8.78 | 8.82 | 44.56K |
| 2024-12-02 | 8.75 | 8.77 | ↑$0.02 (0.23%) | 8.74 | 8.82 | 128.30K |
| 2024-11-29 | 8.85 | 8.87 | ↑$0.02 (0.23%) | 8.75 | 8.90 | 32.04K |
| 2024-11-27 | 8.73 | 8.82 | ↑$0.09 (1.03%) | 8.73 | 8.84 | 21.66K |
| 2024-11-26 | 8.69 | 8.75 | ↑$0.06 (0.69%) | 8.69 | 8.76 | 81.02K |
| 2024-11-25 | 8.71 | 8.70 | ↓$0.01 (-0.11%) | 8.69 | 8.72 | 26.93K |
| 2024-11-22 | 8.64 | 8.67 | ↑$0.03 (0.35%) | 8.63 | 8.71 | 55.30K |
| 2024-11-20 | 8.63 | 8.64 | ↑$0.01 (0.12%) | 8.62 | 8.67 | 32.93K |
| 2024-11-15 | 8.68 | 8.59 | ↓$0.09 (-1.04%) | 8.59 | 8.68 | 37.53K |
| 2024-11-14 | 8.74 | 8.71 | ↓$0.03 (-0.34%) | 8.65 | 8.74 | 117.72K |
| 2024-11-13 | 8.73 | 8.70 | ↓$0.03 (-0.34%) | 8.68 | 8.73 | 46.76K |
| 2024-11-12 | 8.67 | 8.71 | ↑$0.04 (0.46%) | 8.63 | 8.71 | 61.57K |
| 2024-11-11 | 8.70 | 8.66 | ↓$0.04 (-0.46%) | 8.63 | 8.74 | 50.04K |
| 2024-11-08 | 8.59 | 8.63 | ↑$0.04 (0.47%) | 8.59 | 8.65 | 37.41K |
| 2024-11-07 | 8.55 | 8.59 | ↑$0.04 (0.47%) | 8.52 | 8.59 | 60.08K |
| 2024-11-06 | 8.64 | 8.49 | ↓$0.15 (-1.68%) | 8.49 | 8.64 | 52.30K |
| 2024-11-05 | 8.73 | 8.71 | ↓$0.02 (-0.23%) | 8.68 | 8.74 | 68.50K |
| 2024-11-04 | 8.60 | 8.69 | ↑$0.09 (1.05%) | 8.60 | 8.73 | 74.92K |
| 2024-11-01 | 8.59 | 8.52 | ↓$0.07 (-0.81%) | 8.52 | 8.69 | 55.08K |
| 2024-10-31 | 8.58 | 8.62 | ↑$0.04 (0.47%) | 8.47 | 8.62 | 191.35K |
Create an account or log in to view more rows.
$MAV Let’s goooo
$MAV Sleep well my bulls
sleep well
$MAV not worrying
$MAV Holding Pattern
$MAV hold and buy… go green go!!!
$MAV what happen
$MAV HOLDING STRONG FOR ALL OF YOU
$MAV we always finish green after a red week. Less go!
$MAV beauty. Bag secured
$MAV gap it slap it ask it !