Matson Inc (MATX) Options

112.16 ↓3.04 (-2.64%)

As of December 31, 1969, 7:00pm EST.

MATX Max Pain

The max pain for MATX on April 17th, 2025 is $135.

Matson is currently $112.16 which is -16.92% lower than its max pain. According to the max pain theory, Matson will likely gravitate higher closer to $135 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MATX Max Pain Distribution Chart

Option Chain

The option chain for Matson on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
95	0	N/A	30.7	35	0	86.12	0.9432	0.0045	-0.0812	0.0328	32.85
100	0	N/A	25.3	30	0	67.49	0.9493	0.0053	-0.0607	0.03	27.65
105	0	N/A	20.7	25	0	61.32	0.9253	0.0079	-0.0735	0.0407	22.85
110	0	N/A	15.9	20	0	51.48	0.9028	0.0115	-0.0753	0.0496	17.95
115	0	N/A	11.6	14.9	0	44.19	0.8542	0.0178	-0.0851	0.0661	13.25
120	0	N/A	6.9	10.9	0	38.66	0.7612	0.0276	-0.0989	0.0897	8.9
125	0	N/A	3.3	7	0	34.14	0.6063	0.0388	-0.1064	0.1114	5.15
130	3.47	19.00%	0.85	4.6	2	33.7	0.4061	0.0397	-0.104	0.1124	2.72
135	3	23.04%	0	2.15	102	31.32	0.2149	0.0322	-0.0721	0.0847	1.08
140	1.3	25.98%	0.1	0.6	11	30.21	0.0888	0.0184	-0.038	0.0466	0.35
145	0.75	29.95%	0	1.4	9	45.45	0.114	0.0146	-0.0681	0.0559	0.7
150	0.15	33.87%	0	4.5	1	76.7	0.1972	0.0125	-0.1643	0.0804	2.25
155	2.23	40.18%	0	1.75	2	64.75	0.1037	0.0096	-0.0901	0.0522	0.88
160	0	N/A	0	1.15	0	65.38	0.0722	0.0073	-0.0693	0.0399	0.58
165	0	N/A	0	4	0	98.66	0.1489	0.0081	-0.1761	0.0673	2
170	0	N/A	0	4.8	0	112.02	0.1574	0.0074	-0.2072	0.0698	2.4
175	0	N/A	0	4.8	0	119.25	0.1504	0.0068	-0.2139	0.0677	2.4
180	0	N/A	0	4.8	0	126.13	0.1444	0.0062	-0.22	0.0659	2.4
185	0	N/A	0	4.8	0	132.71	0.1391	0.0058	-0.2256	0.0642	2.4
190	0	N/A	0	4.5	0	136.58	0.1291	0.0053	-0.2206	0.061	2.25
195	0	N/A	0	2.75	0	126.25	0.0905	0.0045	-0.1579	0.0473	1.38
200	0	N/A	0	4.5	0	148.31	0.1216	0.0047	-0.2296	0.0585	2.25
210	0	N/A	0	4.5	0	159.18	0.1155	0.0042	-0.2375	0.0564	2.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
95	0	N/A	0	0.35	0	66.74	-0.0229	0.0028	-0.0274	0.0158	0.18
100	0	N/A	0	0.45	0	59.19	-0.032	0.0042	-0.032	0.0208	0.23
105	0	N/A	0	0.55	0	50.99	-0.0435	0.0062	-0.0354	0.0268	0.28
110	0.75	-1.26%	0	0.45	5	39.07	-0.0465	0.0086	-0.0285	0.0282	0.23
115	0	N/A	0	1.3	0	38.43	-0.1152	0.0175	-0.0557	0.0563	0.65
120	0	N/A	0	1.5	0	27.82	-0.1693	0.0313	-0.0517	0.0732	0.75
125	4.28	15.26%	0.9	2.95	1	25.42	-0.3686	0.0514	-0.0692	0.1093	1.93
130	6.06	21.31%	2.7	5.5	12	21.21	-0.6662	0.0599	-0.0525	0.1051	4.1
135	5	24.82%	6.5	10.5	2	27.11	-0.8302	0.0329	-0.0452	0.0726	8.5
140	12.3	35.79%	10.5	14.9	10	55.08	-0.7591	0.0197	-0.1228	0.0901	14.9
145	0	N/A	15.5	19.5	0	60.93	-0.8102	0.0155	-0.1174	0.0784	19.5
150	0	N/A	20.5	24.8	0	74.43	-0.8135	0.0125	-0.1432	0.0776	24.8
155	0	N/A	25.5	30	0	86.16	-0.8191	0.0106	-0.1634	0.0761	30
160	0	N/A	30.5	35.4	0	48.2	-0.9916	0.0017	-0.0057	0.0059	32.95
165	0	N/A	36	39.9	0	53.67	-0.9922	0.0014	-0.0059	0.0055	37.95
170	0	N/A	40.5	45	0	110.49	-0.8486	0.0074	-0.1869	0.0678	45
175	0	N/A	45.5	49.7	0	113.05	-0.868	0.0066	-0.1734	0.0617	49.7
180	0	N/A	50.9	55.5	0	85.39	-0.9591	0.0037	-0.0489	0.025	53.2
185	0	N/A	55.7	60.2	0	73.56	-0.9936	0.0009	-0.0069	0.0047	57.95
190	0	N/A	60.6	65.1	0	139.29	-0.8669	0.0054	-0.2162	0.062	65.1
195	0	N/A	65.5	69.9	0	142.07	-0.878	0.005	-0.2069	0.0584	69.9
200	0	N/A	70.5	74.8	0	146.14	-0.8849	0.0046	-0.2037	0.056	74.8
210	0	N/A	80.5	85.2	0	164.21	-0.8768	0.0043	-0.2415	0.0588	85.2