Matthews International Corporation (MATW) Options

19.98 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

MATW Max Pain

The max pain for MATW on April 17th, 2025 is $22.

Matthews International Corporation is currently $19.98 which is -9.18% lower than its max pain. According to the max pain theory, Matthews International Corporation will likely gravitate higher closer to $22 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MATW Max Pain Distribution Chart

Option Chain

The option chain for Matthews International Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
18	0	N/A	6.8	10.1	0	117.4	0.9387	0.0173	-0.0243	0.0072	8.45
19	0	N/A	5.8	9.1	0	103.5	0.9317	0.0213	-0.0235	0.0079	7.45
20	0	N/A	4.8	8.1	0	90.14	0.9232	0.0267	-0.0225	0.0086	6.45
21	0	N/A	3.9	7.2	0	86.86	0.8902	0.0362	-0.0278	0.0112	5.55
22	0	N/A	2.95	6.2	0	75.31	0.8679	0.0475	-0.0275	0.0128	4.58
23	0	N/A	1.95	5.3	0	65.16	0.8331	0.0642	-0.0278	0.015	3.63
24	0	N/A	1.15	4.4	0	59.64	0.7673	0.0857	-0.0307	0.0183	2.78
25	0	N/A	0	3.6	0	45.28	0.7014	0.1282	-0.0267	0.0207	1.8
26	0	N/A	0	3.1	0	59.71	0.5563	0.1107	-0.0386	0.0236	1.55
27	0	N/A	0	2.6	0	67.98	0.4597	0.0977	-0.0437	0.0237	1.3
28	3.51	57.71%	0	2.3	2	76.92	0.3907	0.0835	-0.0475	0.0229	1.15
29	0	N/A	0	2.1	0	85.69	0.341	0.0716	-0.0504	0.0219	1.05
30	0	N/A	0	1.95	0	93.93	0.3036	0.0623	-0.0525	0.0209	0.98
31	0	N/A	0	1.95	0	104.61	0.2824	0.0541	-0.0564	0.0202	0.98
32	0	N/A	0	1.9	0	113.21	0.2624	0.0482	-0.0587	0.0195	0.95
33	0	N/A	0	1.85	0	121.09	0.2455	0.0435	-0.0606	0.0188	0.93
34	0	N/A	0	1.85	0	129.7	0.2343	0.0396	-0.0632	0.0183	0.93
35	0	N/A	0	1.85	0	137.83	0.2247	0.0364	-0.0656	0.0179	0.93
36	0	N/A	0	1.8	0	144.11	0.2133	0.0338	-0.0665	0.0174	0.9
37	0	N/A	0	1.8	0	151.43	0.2062	0.0315	-0.0685	0.017	0.9
38	0	N/A	0	1.8	0	158.41	0.2	0.0296	-0.0703	0.0167	0.9

Puts

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
18	N/A	0	1.8	183.72	-0.1334	0.0196	-0.0618	0.0129	0.9
19	N/A	0	1.8	165.15	-0.1476	0.0234	-0.0594	0.0138	0.9
20	N/A	0	1.8	147.28	-0.1641	0.0281	-0.0567	0.0148	0.9
21	N/A	0	1.85	131.51	-0.1856	0.034	-0.0547	0.016	0.92
22	N/A	0	1.9	115.88	-0.2116	0.0418	-0.0521	0.0173	0.95
23	N/A	0	1.95	100.21	-0.2441	0.0524	-0.0487	0.0188	0.98
24	N/A	0	2.1	86.72	-0.2903	0.0661	-0.0458	0.0205	1.05
25	N/A	0	2.25	72.15	-0.3523	0.0862	-0.0411	0.0222	1.13
26	N/A	0	2.6	60.01	-0.4451	0.1105	-0.036	0.0236	1.3
27	N/A	0	3.2	49.22	-0.5783	0.1337	-0.0286	0.0234	1.6
28	N/A	0.4	3.9	42.76	-0.7333	0.1301	-0.0202	0.0196	2.15
29	N/A	1.25	4.5	35.73	-0.8922	0.1167	-0.0086	0.0109	2.88
30	N/A	2.15	5.4	125.3	-0.6277	0.0507	-0.0724	0.0226	5.4
31	N/A	3.1	6.3	132.31	-0.6562	0.0467	-0.0743	0.022	6.3
32	N/A	4	7.2	138.27	-0.6817	0.0433	-0.0752	0.0213	7.2
33	N/A	4.9	8.2	148.11	-0.6952	0.0397	-0.0791	0.0209	8.2
34	N/A	5.9	9.2	157.37	-0.7066	0.0367	-0.0826	0.0206	9.2
35	N/A	6.9	10.2	166.11	-0.7164	0.0342	-0.0858	0.0202	10.2
36	N/A	7.9	11.2	174.41	-0.725	0.0321	-0.0888	0.0199	11.2
37	N/A	8.9	12.2	182.3	-0.7326	0.0303	-0.0915	0.0197	12.2
38	N/A	9.9	13.2	189.83	-0.7392	0.0288	-0.0941	0.0194	13.2