Matthews International Corporation (MATW) Options
24.05 ↑0.66 (2.82%)
As of December 31, 1969, 7:00pm EST.
MATW Max Pain
The max pain for MATW on August 15th, 2025 is $25.
Matthews International Corporation is currently $24.05 which is -3.80% lower than its max pain. According to the max pain theory, Matthews International Corporation will likely gravitate higher closer to $25 by August 15th.
Outlook:
MATW Max Pain Distribution Chart
Option Chain
The option chain for Matthews International Corporation on August 15th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5 | 0 | N/A | 9.6 | 13.7 | 0 | 0 | 411.57 | 0.9737 | 0.0068 | -0.0899 | 0.0013 | 11.65 |
| 15 | 0 | N/A | 8.6 | 11.2 | 0 | 0 | 549.22 | 0.8842 | 0.0163 | -0.388 | 0.0042 | 9.9 |
| 17.5 | 0 | N/A | 5.3 | 8.7 | 0 | 0 | 330.38 | 0.8869 | 0.0266 | -0.2294 | 0.0042 | 7 |
| 20 | 3.38 | -2.79% | 2.9 | 6.2 | 0 | 0 | 235.55 | 0.8339 | 0.0485 | -0.2129 | 0.0054 | 4.55 |
| 22.5 | 1.2 | -1.46% | 0.45 | 3.6 | 0 | 0 | 128.13 | 0.7361 | 0.117 | -0.152 | 0.0071 | 2.02 |
| 25 | 0.97 | 7.98% | 0 | 2.2 | 0 | 11 | 172.51 | 0.4326 | 0.1045 | -0.2464 | 0.0086 | 1.1 |
| 30 | 0.05 | 24.95% | 0 | 2.15 | 0 | 23 | 331.05 | 0.2787 | 0.0465 | -0.4039 | 0.0073 | 1.08 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5 | 0 | N/A | 0 | 2.15 | 0 | 0 | 765.51 | -0.0985 | 0.0104 | -0.4826 | 0.0038 | 1.08 |
| 15 | 0.05 | -37.42% | 0 | 2.15 | 0 | 15 | 599.91 | -0.1271 | 0.0159 | -0.4538 | 0.0045 | 1.08 |
| 17.5 | 0.12 | -26.74% | 0 | 2.15 | 0 | 1 | 458.3 | -0.1652 | 0.0249 | -0.4136 | 0.0054 | 1.08 |
| 20 | 0 | N/A | 0 | 2.15 | 0 | 0 | 330.68 | -0.222 | 0.0413 | -0.3575 | 0.0065 | 1.08 |
| 22.5 | 0.5 | -4.37% | 0 | 0.2 | 0 | 100 | 67.55 | -0.1315 | 0.1448 | -0.0523 | 0.0047 | 0.1 |
| 25 | 0.79 | 7.23% | 0 | 3.1 | 0 | 1 | 113.38 | -0.6274 | 0.1531 | -0.1556 | 0.0082 | 1.55 |
| 30 | 6.97 | 53.72% | 4.9 | 8.1 | 0 | 0 | 253.77 | -0.801 | 0.0504 | -0.2564 | 0.0061 | 6.5 |
$MATW rip and dip today bulls
$MATW Beautiful!!
$MATW I mean ... head and shoulders .....
$MATW go green today and we gap up tomrrow
$MATW Going up
$MATW I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$MATW Move up
let's buy
$MATW shorters eat my shit
$MATW I do it for the thrills!
$MATW 50% chance this will go up or down. I am a professional guys.