Mattel Inc (MAT) Options
17.24 ↓0.03 (-0.17%)
As of December 31, 1969, 7:00pm EST.
MAT Max Pain
The max pain for MAT on May 16th, 2025 is $16.
Mattel is currently $17.24 which is 7.75% higher than its max pain. According to the max pain theory, Mattel will likely gravitate lower closer to $16 by May 16th.
Outlook:
MAT Max Pain Distribution Chart
Option Chain
The option chain for Mattel on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$MAT Nothing but time to wait
$MAT Holding.
$MAT don’t be boring today beast
$MAT let's gooooooo
$MAT ADDING MORE…
$MAT I’m selling y’all have fun bag holding
$MAT has just been halted from trading due to volatility.
$MAT bull trap confirmed
$MAT Free money indeed??
$MAT power hour will be fucking crazy