908 Devices Inc (MASS) Historical Stock Data

2.06 ↑0.12 (6.19%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MASS is down -1.39% a day on average. There have been 14 days where 908 Devices Inc closed green and 16 days where MASS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	1.92	2.06	↑$0.14 (7.29%)	1.90	2.07	620.21K
2024-12-19	1.95	1.94	↓$0.01 (-0.51%)	1.86	1.97	199.53K
2024-12-18	2.03	1.88	↓$0.15 (-7.39%)	1.82	2.10	318.17K
2024-12-17	2.14	2.03	↓$0.11 (-5.14%)	2.01	2.18	222.61K
2024-12-16	2.08	2.15	↑$0.07 (3.37%)	2.08	2.32	253.09K
2024-12-13	2.12	2.08	↓$0.04 (-1.89%)	2.00	2.14	193.30K
2024-12-12	2.25	2.12	↓$0.13 (-5.78%)	2.12	2.25	217.06K
2024-12-11	2.43	2.26	↓$0.17 (-7.00%)	2.26	2.43	105.82K
2024-12-10	2.40	2.41	↑$0.01 (0.42%)	2.27	2.46	125.22K
2024-12-09	2.33	2.37	↑$0.04 (1.72%)	2.33	2.49	171.32K
2024-12-06	2.36	2.29	↓$0.07 (-2.97%)	2.27	2.40	114.73K
2024-12-05	2.44	2.34	↓$0.10 (-4.10%)	2.33	2.47	142.85K
2024-12-04	2.67	2.46	↓$0.21 (-7.87%)	2.45	2.67	231.98K
2024-12-03	2.85	2.64	↓$0.21 (-7.37%)	2.62	2.86	195.07K
2024-12-02	2.74	2.87	↑$0.13 (4.74%)	2.65	2.88	199.26K
2024-11-29	2.61	2.74	↑$0.13 (4.98%)	2.56	2.76	233.49K
2024-11-27	2.57	2.62	↑$0.05 (1.95%)	2.57	2.71	137.21K
2024-11-26	2.68	2.59	↓$0.09 (-3.36%)	2.55	2.75	164.73K
2024-11-25	2.64	2.70	↑$0.06 (2.27%)	2.56	2.87	1M
2024-11-22	2.73	2.56	↓$0.17 (-6.23%)	2.55	2.74	210.51K
2024-11-21	2.58	2.74	↑$0.16 (6.20%)	2.52	2.82	543.86K
2024-11-20	2.50	2.56	↑$0.06 (2.40%)	2.48	2.61	371.95K
2024-11-19	2.32	2.48	↑$0.16 (6.90%)	2.32	2.50	337.86K
2024-11-18	2.40	2.36	↓$0.04 (-1.67%)	2.35	2.56	567.73K
2024-11-15	2.39	2.39	↑$0.00 (0.00%)	2.30	2.46	418.95K
2024-11-14	2.34	2.38	↑$0.04 (1.71%)	2.19	2.38	1.40M
2024-11-13	2.82	2.34	↓$0.48 (-17.02%)	2.33	2.86	676.91K
2024-11-12	3.12	2.92	↓$0.20 (-6.41%)	2.86	3.24	1.03M
2024-11-11	3.59	3.62	↑$0.03 (0.84%)	3.45	3.71	429.26K
2024-11-08	3.63	3.57	↓$0.06 (-1.65%)	3.44	3.64	209.43K