Masco Corporation (MAS) Options
69.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
MAS Max Pain
The max pain for MAS on May 16th, 2025 is $60.
Masco Corporation is currently $69.16 which is 15.27% higher than its max pain. According to the max pain theory, Masco Corporation will likely gravitate lower closer to $60 by May 16th.
Outlook:
MAS Max Pain Distribution Chart
Option Chain
The option chain for Masco Corporation on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 1.6 | 3 | 0 | 0 | 882.4 | 0.876 | 0.037 | -0.0938 | 0.0013 | 3 |
| 5 | 0.05 | -92.70% | 0 | 0.1 | 0 | 96 | 38.92 | 0.3232 | 1.4744 | -0.0073 | 0.0022 | 0.05 |
| 7.5 | 0 | N/A | 0 | 1.05 | 0 | 0 | 482.43 | 0.3498 | 0.1227 | -0.0931 | 0.0023 | 0.53 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 307.48 | -0.0291 | 0.0345 | -0.0106 | 0.0004 | 0.03 |
| 5 | 0 | N/A | 0 | 1.1 | 0 | 0 | 193.79 | -0.489 | 0.3289 | -0.0402 | 0.0025 | 0.55 |
| 7.5 | 1.9 | -86.41% | 1.65 | 4.2 | 0 | 1 | 383.3 | -0.735 | 0.1365 | -0.065 | 0.002 | 2.93 |
$MAS has just been halted from trading.
$MAS to the moon!!! lfG
$MAS we’re fucked tomorrow boys
$MAS Any red I see I shall buy
$MAS This was indeed a beautiful day.
$MAS The United States stock market is going to crash.
$MAS not yet time to short
$MAS I like the stock!
$MAS God dammit
$MAS yes
keep going down
let's go
stop stalling