Masco Corporation (MAS) Options
60.42 ↑0.12 (0.20%)
As of December 31, 1969, 7:00pm EST.
MAS Max Pain
The max pain for MAS on May 16th, 2025 is $60.
Masco Corporation is currently $60.42 which is 0.70% higher than its max pain. According to the max pain theory, Masco Corporation will likely gravitate lower closer to $60 by May 16th.
Outlook:
MAS Max Pain Distribution Chart
Option Chain
The option chain for Masco Corporation on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$MAS has just been halted from trading.
$MAS to the moon!!! lfG
$MAS we’re fucked tomorrow boys
$MAS Any red I see I shall buy
$MAS This was indeed a beautiful day.
$MAS The United States stock market is going to crash.
$MAS not yet time to short
$MAS I like the stock!
$MAS God dammit
$MAS yes
keep going down
let's go
stop stalling