Marine Petroleum Trust (MARPS) Historical Stock Data
3.79 ↑0.01 (0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MARPS is down -0.73% a day on average. There have been 8 days where Marine Petroleum Trust closed green and 22 days where MARPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.82 | 3.79 | ↓$0.03 (-0.79%) | 3.79 | 3.82 | 1.42K |
| 2024-12-19 | 3.83 | 3.78 | ↓$0.05 (-1.31%) | 3.78 | 3.87 | 3.99K |
| 2024-12-18 | 3.77 | 3.78 | ↑$0.01 (0.27%) | 3.77 | 3.78 | 2.06K |
| 2024-12-17 | 3.80 | 3.81 | ↑$0.01 (0.26%) | 3.78 | 3.84 | 2.25K |
| 2024-12-16 | 3.80 | 3.80 | ↑$0.00 (0.00%) | 3.80 | 3.87 | 2.80K |
| 2024-12-13 | 3.85 | 3.81 | ↓$0.04 (-1.04%) | 3.80 | 3.85 | 1.38K |
| 2024-12-12 | 3.82 | 3.81 | ↓$0.01 (-0.18%) | 3.81 | 3.82 | 0.99K |
| 2024-12-11 | 3.82 | 3.86 | ↑$0.04 (0.92%) | 3.82 | 3.86 | 2.21K |
| 2024-12-10 | 3.82 | 3.81 | ↓$0.01 (-0.26%) | 3.81 | 3.82 | 748 |
| 2024-12-09 | 3.88 | 3.85 | ↓$0.03 (-0.70%) | 3.81 | 3.89 | 12.58K |
| 2024-12-06 | 3.81 | 3.79 | ↓$0.02 (-0.52%) | 3.79 | 3.89 | 6.56K |
| 2024-12-05 | 3.85 | 3.80 | ↓$0.05 (-1.30%) | 3.79 | 3.87 | 7.99K |
| 2024-12-04 | 3.89 | 3.85 | ↓$0.04 (-1.03%) | 3.85 | 3.93 | 12.71K |
| 2024-12-03 | 3.90 | 3.88 | ↓$0.02 (-0.51%) | 3.88 | 3.98 | 2.91K |
| 2024-12-02 | 3.96 | 3.91 | ↓$0.05 (-1.35%) | 3.91 | 3.96 | 2.15K |
| 2024-11-29 | 4.04 | 3.97 | ↓$0.07 (-1.73%) | 3.95 | 4.06 | 7.25K |
| 2024-11-27 | 4.10 | 4.04 | ↓$0.06 (-1.46%) | 4.01 | 4.10 | 22.97K |
| 2024-11-26 | 4.09 | 3.98 | ↓$0.12 (-2.81%) | 3.98 | 4.09 | 11.65K |
| 2024-11-25 | 4.10 | 4.06 | ↓$0.04 (-1.10%) | 4.01 | 4.10 | 4.21K |
| 2024-11-22 | 3.98 | 4.06 | ↑$0.08 (2.01%) | 3.97 | 4.08 | 14.86K |
| 2024-11-21 | 3.99 | 4.00 | ↑$0.01 (0.22%) | 3.97 | 4.00 | 4.14K |
| 2024-11-20 | 3.89 | 3.89 | ↑$0.00 (0.00%) | 3.89 | 3.95 | 2.79K |
| 2024-11-19 | 4.00 | 3.95 | ↓$0.05 (-1.30%) | 3.90 | 4.00 | 2.46K |
| 2024-11-18 | 4.00 | 3.90 | ↓$0.10 (-2.48%) | 3.90 | 4.06 | 9.61K |
| 2024-11-15 | 3.85 | 3.95 | ↑$0.10 (2.59%) | 3.85 | 3.95 | 3.12K |
| 2024-11-14 | 3.90 | 3.85 | ↓$0.05 (-1.28%) | 3.85 | 3.95 | 2.34K |
| 2024-11-13 | 3.97 | 3.91 | ↓$0.06 (-1.51%) | 3.86 | 4.07 | 20.99K |
| 2024-11-12 | 4.09 | 3.96 | ↓$0.13 (-3.18%) | 3.96 | 4.09 | 4.99K |
| 2024-11-11 | 4.00 | 3.96 | ↓$0.04 (-1.00%) | 3.96 | 4.02 | 22.75K |
| 2024-11-08 | 4.06 | 4.01 | ↓$0.05 (-1.24%) | 3.99 | 4.06 | 3.05K |
Create an account or log in to view more rows.
$MARPS Just buy and hold
$MARPS no wonder price closed that way
$MARPS The best investment you can make is an investment in yourself or another person
$MARPS Buy Buy Buy
$MARPS wow. The volume is so low today. Unreal
$MARPS come back next earning
$MARPS buy and hodl friends. we may be early
but we are not wrong. very soon.
$MARPS Reinvest your dividends
$MARPS money comes and goes but your story stays with you the rest of your life. Apes for life ??
$MARPS wow