Marine Petroleum Trust (MARPS) Historical Stock Data
3.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MARPS is down -0.70% a day on average. There have been 18 days where Marine Petroleum Trust closed green and 12 days where MARPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 3.90 | 3.92 | ↑$0.02 (0.51%) | 3.89 | 3.92 | 1.37K |
| 2025-04-01 | 3.95 | 3.92 | ↓$0.03 (-0.76%) | 3.92 | 3.95 | 1.01K |
| 2025-03-31 | 3.89 | 3.89 | ↑$0.00 (0.00%) | 3.89 | 3.89 | 156 |
| 2025-03-28 | 4.00 | 3.89 | ↓$0.12 (-2.88%) | 3.89 | 4.00 | 4.16K |
| 2025-03-27 | 3.85 | 3.88 | ↑$0.03 (0.69%) | 3.85 | 3.95 | 2.62K |
| 2025-03-26 | 3.87 | 3.90 | ↑$0.03 (0.78%) | 3.87 | 3.90 | 422 |
| 2025-03-25 | 3.92 | 3.92 | ↑$0.00 (0.00%) | 3.92 | 3.92 | 504 |
| 2025-03-24 | 3.90 | 3.90 | ↑$0.00 (0.00%) | 3.89 | 3.91 | 3.89K |
| 2025-03-21 | 3.92 | 3.92 | ↑$0.00 (0.00%) | 3.92 | 3.92 | 243 |
| 2025-03-20 | 3.87 | 3.92 | ↑$0.05 (1.29%) | 3.87 | 3.95 | 1.45K |
| 2025-03-19 | 3.93 | 3.93 | ↑$0.00 (0.00%) | 3.93 | 3.93 | 148 |
| 2025-03-18 | 3.90 | 3.92 | ↑$0.02 (0.51%) | 3.90 | 3.92 | 1.67K |
| 2025-03-17 | 3.88 | 3.88 | ↑$0.00 (0.01%) | 3.83 | 3.90 | 6.36K |
| 2025-03-14 | 3.88 | 3.88 | ↑$0.00 (0.00%) | 3.88 | 3.88 | 427 |
| 2025-03-13 | 3.81 | 3.82 | ↑$0.01 (0.27%) | 3.81 | 3.85 | 1.99K |
| 2025-03-12 | 3.79 | 3.79 | ↑$0.00 (0.00%) | 3.79 | 3.79 | 301 |
| 2025-03-11 | 3.93 | 3.81 | ↓$0.12 (-3.08%) | 3.80 | 3.93 | 5.46K |
| 2025-03-10 | 3.78 | 3.81 | ↑$0.03 (0.79%) | 3.78 | 3.94 | 7.94K |
| 2025-03-07 | 3.87 | 3.82 | ↓$0.05 (-1.34%) | 3.81 | 3.87 | 1.27K |
| 2025-03-06 | 3.90 | 3.80 | ↓$0.10 (-2.44%) | 3.80 | 3.96 | 1.66K |
| 2025-03-05 | 3.85 | 3.77 | ↓$0.08 (-2.08%) | 3.77 | 3.87 | 10.54K |
| 2025-03-04 | 3.88 | 3.90 | ↑$0.02 (0.41%) | 3.87 | 3.91 | 4.67K |
| 2025-03-03 | 3.92 | 3.88 | ↓$0.04 (-1.02%) | 3.88 | 3.97 | 5.16K |
| 2025-02-28 | 3.90 | 3.90 | ↑$0.00 (0.00%) | 3.88 | 4.03 | 9.93K |
| 2025-02-27 | 4.09 | 3.96 | ↓$0.13 (-3.18%) | 3.94 | 4.09 | 16.42K |
| 2025-02-26 | 4.06 | 4.01 | ↓$0.05 (-1.18%) | 3.95 | 4.10 | 6.94K |
| 2025-02-25 | 4.01 | 4.03 | ↑$0.02 (0.57%) | 3.93 | 4.04 | 3.82K |
| 2025-02-24 | 4.07 | 3.99 | ↓$0.08 (-1.97%) | 3.99 | 4.14 | 3.96K |
| 2025-02-21 | 4.15 | 3.99 | ↓$0.16 (-3.78%) | 3.96 | 4.15 | 3.63K |
| 2025-02-20 | 4.10 | 3.97 | ↓$0.13 (-3.12%) | 3.97 | 4.15 | 3.57K |
Create an account or log in to view more rows.
$MARPS LFGGGGGG
$MARPS id rather have a dip then rip than a gap and crap
$MARPS Just buy and hold
$MARPS no wonder price closed that way
$MARPS The best investment you can make is an investment in yourself or another person
$MARPS Buy Buy Buy
$MARPS wow. The volume is so low today. Unreal
$MARPS come back next earning
$MARPS buy and hodl friends. we may be early
but we are not wrong. very soon.
$MARPS Reinvest your dividends