Marathon Digital Holdings Inc (MARA) Historical Stock Data
19.96 ↓0.41 (-2.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MARA is down -0.91% a day on average. There have been 12 days where Marathon Digital Holdings Inc closed green and 18 days where MARA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 19.88 | 19.96 | ↑$0.08 (0.40%) | 19.75 | 20.68 | 50.23M |
| 2024-12-19 | 22.54 | 20.37 | ↓$2.17 (-9.63%) | 19.87 | 22.91 | 46.92M |
| 2024-12-18 | 24.10 | 21.61 | ↓$2.49 (-10.35%) | 21.32 | 24.85 | 52.32M |
| 2024-12-17 | 25.40 | 24.60 | ↓$0.79 (-3.13%) | 24.28 | 25.58 | 59.71M |
| 2024-12-16 | 23.47 | 24.56 | ↑$1.09 (4.64%) | 23.27 | 25.45 | 63.19M |
| 2024-12-13 | 22.94 | 22.73 | ↓$0.21 (-0.92%) | 22.30 | 23.30 | 38.39M |
| 2024-12-12 | 23.81 | 22.58 | ↓$1.23 (-5.15%) | 22.56 | 24.31 | 48.18M |
| 2024-12-11 | 23.47 | 23.27 | ↓$0.20 (-0.85%) | 22.92 | 24.61 | 57.08M |
| 2024-12-10 | 24.37 | 22.81 | ↓$1.57 (-6.42%) | 22.55 | 24.55 | 43.51M |
| 2024-12-09 | 25.52 | 23.86 | ↓$1.67 (-6.52%) | 23.78 | 26.20 | 67.51M |
| 2024-12-06 | 25.45 | 26.43 | ↑$0.98 (3.87%) | 25.00 | 26.91 | 71.91M |
| 2024-12-05 | 27.13 | 24.79 | ↓$2.34 (-8.63%) | 24.78 | 28.07 | 95.82M |
| 2024-12-04 | 25.15 | 25.96 | ↑$0.81 (3.22%) | 24.58 | 26.10 | 66.66M |
| 2024-12-03 | 24.50 | 25.13 | ↑$0.63 (2.57%) | 24.16 | 25.73 | 58.59M |
| 2024-12-02 | 26.79 | 25.63 | ↓$1.16 (-4.33%) | 23.82 | 26.91 | 125.35M |
| 2024-11-29 | 27.52 | 27.42 | ↓$0.10 (-0.36%) | 27.14 | 30.28 | 89.54M |
| 2024-11-27 | 26.00 | 26.92 | ↑$0.92 (3.54%) | 25.00 | 27.31 | 87.29M |
| 2024-11-26 | 25.09 | 24.97 | ↓$0.12 (-0.48%) | 24.65 | 27.91 | 90.28M |
| 2024-11-25 | 27.06 | 26.42 | ↓$0.64 (-2.37%) | 24.86 | 28.89 | 120.89M |
| 2024-11-22 | 23.63 | 26.03 | ↑$2.40 (10.16%) | 23.11 | 26.71 | 104.41M |
| 2024-11-21 | 25.21 | 24.18 | ↓$1.03 (-4.09%) | 22.50 | 25.75 | 165.39M |
| 2024-11-20 | 20.70 | 22.63 | ↑$1.93 (9.32%) | 20.51 | 23.50 | 122.71M |
| 2024-11-19 | 18.30 | 19.86 | ↑$1.56 (8.52%) | 18.28 | 20.65 | 87.42M |
| 2024-11-18 | 19.82 | 18.11 | ↓$1.72 (-8.65%) | 17.72 | 21.16 | 121.24M |
| 2024-11-15 | 21.30 | 21.07 | ↓$0.23 (-1.08%) | 20.01 | 21.30 | 42.46M |
| 2024-11-14 | 22.55 | 20.79 | ↓$1.76 (-7.80%) | 20.18 | 22.90 | 45.87M |
| 2024-11-13 | 24.31 | 21.70 | ↓$2.61 (-10.73%) | 21.43 | 26.19 | 92.70M |
| 2024-11-12 | 24.05 | 25.23 | ↑$1.18 (4.91%) | 23.46 | 25.38 | 80.06M |
| 2024-11-11 | 22.25 | 25.01 | ↑$2.76 (12.40%) | 21.80 | 25.47 | 121.32M |
| 2024-11-08 | 19.11 | 19.25 | ↑$0.14 (0.73%) | 18.57 | 19.43 | 46.61M |
Create an account or log in to view more rows.
$MARA is it Monday yet???
$MARA i need more
$MARA 5 minute looks sexy
$MARA we back boys
$MARA Growth/Value
$MARA this is going to skyrocket tmr!!!
$MARA breaking out of this wedge sooner than later
$MARA time will come
$MARA Looking for this cup to breakout.
$MARA buy