Marathon Digital Holdings Inc (MARA) Historical Stock Data
22.63 ↑2.77 (13.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MARA is up 0.48% a day on average. There have been 16 days where Marathon Digital Holdings Inc closed green and 14 days where MARA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 20.70 | 22.63 | ↑$1.93 (9.32%) | 20.51 | 23.50 | 122.71M |
| 2024-11-19 | 18.30 | 19.86 | ↑$1.56 (8.52%) | 18.28 | 20.65 | 87.42M |
| 2024-11-18 | 19.82 | 18.11 | ↓$1.72 (-8.65%) | 17.72 | 21.16 | 121.24M |
| 2024-11-15 | 21.30 | 21.07 | ↓$0.23 (-1.08%) | 20.01 | 21.30 | 42.46M |
| 2024-11-14 | 22.55 | 20.79 | ↓$1.76 (-7.80%) | 20.18 | 22.90 | 45.87M |
| 2024-11-13 | 24.31 | 21.70 | ↓$2.61 (-10.73%) | 21.43 | 26.19 | 92.70M |
| 2024-11-12 | 24.05 | 25.23 | ↑$1.18 (4.91%) | 23.46 | 25.38 | 80.06M |
| 2024-11-11 | 22.25 | 25.01 | ↑$2.76 (12.40%) | 21.80 | 25.47 | 121.32M |
| 2024-11-08 | 19.11 | 19.25 | ↑$0.14 (0.73%) | 18.57 | 19.43 | 46.61M |
| 2024-11-07 | 18.91 | 19.31 | ↑$0.40 (2.10%) | 18.75 | 19.55 | 48.84M |
| 2024-11-06 | 17.64 | 19.32 | ↑$1.69 (9.55%) | 17.24 | 19.60 | 85.08M |
| 2024-11-05 | 15.96 | 16.24 | ↑$0.28 (1.75%) | 15.70 | 16.36 | 31.70M |
| 2024-11-04 | 15.83 | 15.50 | ↓$0.33 (-2.08%) | 15.31 | 15.94 | 28.69M |
| 2024-11-01 | 16.93 | 16.11 | ↓$0.82 (-4.84%) | 16.10 | 17.37 | 32.43M |
| 2024-10-31 | 18.09 | 16.77 | ↓$1.32 (-7.30%) | 16.45 | 18.24 | 39.34M |
| 2024-10-30 | 18.34 | 18.28 | ↓$0.06 (-0.33%) | 18.01 | 19.12 | 32.26M |
| 2024-10-29 | 19.43 | 18.94 | ↓$0.49 (-2.52%) | 18.71 | 19.94 | 64.63M |
| 2024-10-28 | 17.75 | 18.94 | ↑$1.19 (6.70%) | 17.62 | 19.19 | 59.92M |
| 2024-10-25 | 18.26 | 17.06 | ↓$1.20 (-6.57%) | 16.95 | 18.30 | 55.35M |
| 2024-10-24 | 18.48 | 18.22 | ↓$0.26 (-1.39%) | 17.73 | 18.99 | 48.10M |
| 2024-10-23 | 18.59 | 18.07 | ↓$0.52 (-2.80%) | 17.33 | 18.75 | 43.28M |
| 2024-10-22 | 18.34 | 18.97 | ↑$0.63 (3.44%) | 18.11 | 19.14 | 31.69M |
| 2024-10-21 | 18.64 | 18.71 | ↑$0.07 (0.38%) | 17.86 | 18.77 | 42.11M |
| 2024-10-18 | 18.36 | 18.88 | ↑$0.52 (2.83%) | 18.26 | 19.10 | 47.25M |
| 2024-10-17 | 17.94 | 18.01 | ↑$0.07 (0.39%) | 17.10 | 18.49 | 43.37M |
| 2024-10-16 | 17.50 | 18.08 | ↑$0.58 (3.31%) | 16.96 | 18.19 | 52.54M |
| 2024-10-15 | 17.02 | 16.92 | ↓$0.10 (-0.59%) | 16.63 | 17.94 | 50.03M |
| 2024-10-14 | 16.76 | 16.98 | ↑$0.22 (1.31%) | 16.34 | 17.96 | 64.99M |
| 2024-10-11 | 15.42 | 16.08 | ↑$0.66 (4.28%) | 15.31 | 16.23 | 36.27M |
| 2024-10-10 | 15.38 | 15.23 | ↓$0.15 (-0.98%) | 15.06 | 15.50 | 20.46M |
Create an account or log in to view more rows.
$MARA 5 minute looks sexy
$MARA we back boys
$MARA Growth/Value
$MARA this is going to skyrocket tmr!!!
$MARA breaking out of this wedge sooner than later
$MARA time will come
$MARA Looking for this cup to breakout.
$MARA buy
$MARA it begins tomorrow
$MARA gap it slap it ask it !