WM Technology Inc (MAPS) Historical Stock Data
1.63 ↑0.17 (11.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAPS is up 0.41% a day on average. There have been 12 days where WM Technology Inc closed green and 18 days where MAPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.50 | 1.63 | ↑$0.13 (8.67%) | 1.48 | 1.65 | 4.57M |
| 2024-12-19 | 1.47 | 1.46 | ↓$0.01 (-0.68%) | 1.36 | 1.50 | 2.56M |
| 2024-12-18 | 1.40 | 1.39 | ↓$0.01 (-0.71%) | 1.36 | 1.56 | 4.38M |
| 2024-12-17 | 1.10 | 1.22 | ↑$0.12 (10.91%) | 1.10 | 1.27 | 1.18M |
| 2024-12-16 | 1.23 | 1.11 | ↓$0.12 (-9.76%) | 1.07 | 1.26 | 1.69M |
| 2024-12-13 | 1.33 | 1.24 | ↓$0.09 (-6.77%) | 1.22 | 1.37 | 1.47M |
| 2024-12-12 | 1.33 | 1.35 | ↑$0.02 (1.50%) | 1.28 | 1.38 | 709.23K |
| 2024-12-11 | 1.36 | 1.35 | ↓$0.01 (-0.74%) | 1.31 | 1.39 | 0.98M |
| 2024-12-10 | 1.35 | 1.38 | ↑$0.03 (2.22%) | 1.33 | 1.40 | 860.43K |
| 2024-12-09 | 1.44 | 1.35 | ↓$0.09 (-6.25%) | 1.34 | 1.44 | 594.13K |
| 2024-12-06 | 1.38 | 1.40 | ↑$0.02 (1.45%) | 1.36 | 1.49 | 1.18M |
| 2024-12-05 | 1.39 | 1.35 | ↓$0.04 (-2.88%) | 1.30 | 1.44 | 0.93M |
| 2024-12-04 | 1.43 | 1.36 | ↓$0.07 (-4.90%) | 1.33 | 1.45 | 699.23K |
| 2024-12-03 | 1.33 | 1.43 | ↑$0.10 (7.52%) | 1.30 | 1.47 | 1.22M |
| 2024-12-02 | 1.22 | 1.34 | ↑$0.12 (9.84%) | 1.22 | 1.38 | 1.58M |
| 2024-11-29 | 1.23 | 1.19 | ↓$0.04 (-3.25%) | 1.18 | 1.28 | 703.99K |
| 2024-11-27 | 1.28 | 1.23 | ↓$0.05 (-3.91%) | 1.22 | 1.33 | 711.28K |
| 2024-11-26 | 1.25 | 1.28 | ↑$0.03 (2.40%) | 1.24 | 1.30 | 711.60K |
| 2024-11-25 | 1.22 | 1.28 | ↑$0.06 (4.92%) | 1.20 | 1.39 | 1.37M |
| 2024-11-22 | 1.17 | 1.20 | ↑$0.03 (2.56%) | 1.16 | 1.23 | 1M |
| 2024-11-21 | 1.19 | 1.17 | ↓$0.02 (-1.68%) | 1.11 | 1.19 | 835.84K |
| 2024-11-20 | 1.20 | 1.18 | ↓$0.02 (-1.67%) | 1.16 | 1.22 | 807.94K |
| 2024-11-19 | 1.10 | 1.20 | ↑$0.10 (9.09%) | 1.06 | 1.20 | 1.22M |
| 2024-11-18 | 1.05 | 1.04 | ↓$0.01 (-0.95%) | 1.00 | 1.13 | 2.20M |
| 2024-11-15 | 1.00 | 0.99 | ↓$0.01 (-0.83%) | 0.95 | 1.03 | 2.03M |
| 2024-11-14 | 0.90 | 1.00 | ↑$0.10 (11.07%) | 0.90 | 1.15 | 3.21M |
| 2024-11-13 | 0.91 | 0.86 | ↓$0.06 (-6.21%) | 0.85 | 0.97 | 3.08M |
| 2024-11-12 | 0.74 | 0.72 | ↓$0.02 (-2.59%) | 0.71 | 0.77 | 0.92M |
| 2024-11-11 | 0.75 | 0.74 | ↓$0.02 (-2.16%) | 0.73 | 0.78 | 482.83K |
| 2024-11-08 | 0.79 | 0.76 | ↓$0.03 (-4.04%) | 0.73 | 0.80 | 193.67K |
Create an account or log in to view more rows.
$MAPS this sell-off is meh.
$MAPS to the moon
$MAPS Holding Pattern
$MAPS Any red I see I shall buy
$MAPS prepare your cash to buy dip
$MAPS love cooking these little bears on here
$MAPS ADDING MORE…
$MAPS Come on.. Let it fall.. buy later bulls
$MAPS Games being played here.
$MAPS dont be a POS today