WM Technology Inc (MAPS) Historical Stock Data
1.04 ↓0.01 (-0.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAPS is down -0.54% a day on average. There have been 15 days where WM Technology Inc closed green and 15 days where MAPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 1.01 | 1.06 | 579.21K |
| 2025-05-29 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.04 | 1.07 | 396.67K |
| 2025-05-28 | 1.07 | 1.04 | ↓$0.03 (-2.80%) | 1.03 | 1.09 | 477.71K |
| 2025-05-27 | 1.03 | 1.06 | ↑$0.03 (2.91%) | 1.03 | 1.06 | 513.21K |
| 2025-05-23 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 1.01 | 1.04 | 434.31K |
| 2025-05-22 | 1.04 | 1.02 | ↓$0.02 (-1.92%) | 1.02 | 1.05 | 384.45K |
| 2025-05-21 | 1.10 | 1.05 | ↓$0.05 (-4.55%) | 1.04 | 1.10 | 541.02K |
| 2025-05-20 | 1.07 | 1.12 | ↑$0.05 (4.67%) | 1.06 | 1.12 | 642.44K |
| 2025-05-19 | 1.08 | 1.07 | ↓$0.01 (-0.93%) | 1.05 | 1.09 | 800.28K |
| 2025-05-16 | 1.18 | 1.08 | ↓$0.10 (-8.47%) | 1.06 | 1.18 | 2.11M |
| 2025-05-15 | 1.20 | 1.18 | ↓$0.02 (-2.08%) | 1.14 | 1.21 | 555.76K |
| 2025-05-14 | 1.15 | 1.18 | ↑$0.03 (2.61%) | 1.13 | 1.19 | 678.73K |
| 2025-05-13 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.09 | 1.15 | 802.99K |
| 2025-05-12 | 1.17 | 1.12 | ↓$0.05 (-4.27%) | 1.10 | 1.17 | 495.77K |
| 2025-05-09 | 1.20 | 1.12 | ↓$0.08 (-6.59%) | 1.11 | 1.20 | 822.18K |
| 2025-05-08 | 1.19 | 1.17 | ↓$0.02 (-1.68%) | 1.15 | 1.21 | 485.46K |
| 2025-05-07 | 1.14 | 1.13 | ↓$0.01 (-0.88%) | 1.11 | 1.16 | 438.20K |
| 2025-05-06 | 1.19 | 1.14 | ↓$0.05 (-4.20%) | 1.13 | 1.21 | 570.68K |
| 2025-05-05 | 1.26 | 1.19 | ↓$0.07 (-5.56%) | 1.18 | 1.26 | 402.60K |
| 2025-05-02 | 1.26 | 1.26 | ↑$0.00 (0.00%) | 1.21 | 1.27 | 500.76K |
| 2025-05-01 | 1.28 | 1.26 | ↓$0.02 (-1.56%) | 1.25 | 1.30 | 527.29K |
| 2025-04-30 | 1.24 | 1.29 | ↑$0.05 (4.03%) | 1.16 | 1.31 | 1.88M |
| 2025-04-29 | 1.18 | 1.25 | ↑$0.07 (5.93%) | 1.18 | 1.27 | 644.89K |
| 2025-04-28 | 1.16 | 1.18 | ↑$0.02 (1.72%) | 1.15 | 1.19 | 731.76K |
| 2025-04-25 | 1.09 | 1.14 | ↑$0.05 (4.59%) | 1.09 | 1.15 | 443.22K |
| 2025-04-24 | 1.07 | 1.11 | ↑$0.04 (3.74%) | 1.07 | 1.13 | 784.71K |
| 2025-04-23 | 1.07 | 1.08 | ↑$0.01 (0.93%) | 1.06 | 1.10 | 286.62K |
| 2025-04-22 | 1.04 | 1.05 | ↑$0.01 (0.96%) | 1.03 | 1.05 | 689.87K |
| 2025-04-21 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 1.02 | 1.05 | 362.54K |
| 2025-04-17 | 1.06 | 1.04 | ↓$0.02 (-1.89%) | 1.03 | 1.11 | 660.66K |
Create an account or log in to view more rows.
$MAPS already bouncing back.
$MAPS take Friday energy into Monday
$MAPS Momentum is building...
$MAPS this sell-off is meh.
$MAPS to the moon
$MAPS Holding Pattern
$MAPS Any red I see I shall buy
$MAPS prepare your cash to buy dip
$MAPS love cooking these little bears on here
$MAPS ADDING MORE…