Harbor ETF Trust (MAPP) Historical Stock Data
22.58 ↑0.04 (0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAPP is down -0.11% a day on average. There have been 22 days where Harbor ETF Trust closed green and 8 days where MAPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 22.58 | 22.58 | ↑$0.00 (0.00%) | 22.58 | 22.58 | 1 |
| 2025-01-13 | 22.55 | 22.55 | ↑$0.00 (0.00%) | 22.55 | 22.55 | 1 |
| 2025-01-10 | 22.55 | 22.55 | ↑$0.00 (0.00%) | 22.55 | 22.55 | 10 |
| 2025-01-08 | 22.79 | 22.83 | ↑$0.04 (0.19%) | 22.79 | 22.83 | 101 |
| 2025-01-07 | 22.95 | 22.84 | ↓$0.11 (-0.49%) | 22.84 | 22.95 | 150 |
| 2025-01-06 | 23.02 | 23.02 | ↑$0.00 (0.00%) | 23.02 | 23.02 | 22 |
| 2025-01-03 | 22.90 | 22.90 | ↑$0.00 (0.00%) | 22.90 | 22.90 | 2 |
| 2025-01-02 | 22.80 | 22.74 | ↓$0.06 (-0.28%) | 22.74 | 22.80 | 171 |
| 2024-12-31 | 22.82 | 22.73 | ↓$0.09 (-0.40%) | 22.73 | 22.82 | 122 |
| 2024-12-30 | 22.84 | 22.84 | ↑$0.00 (0.00%) | 22.84 | 22.84 | 4 |
| 2024-12-27 | 22.95 | 22.95 | ↑$0.00 (0.00%) | 22.95 | 22.95 | 4 |
| 2024-12-26 | 23.12 | 23.12 | ↑$0.00 (0.00%) | 23.12 | 23.12 | 15 |
| 2024-12-24 | 23.05 | 23.08 | ↑$0.03 (0.13%) | 23.05 | 23.08 | 291 |
| 2024-12-23 | 22.92 | 22.92 | ↑$0.00 (0.00%) | 22.92 | 22.92 | 48 |
| 2024-12-20 | 22.94 | 22.82 | ↓$0.12 (-0.52%) | 22.82 | 22.94 | 142 |
| 2024-12-19 | 23.31 | 23.31 | ↓$0.00 (-0.01%) | 23.31 | 23.31 | 106 |
| 2024-12-18 | 23.63 | 23.30 | ↓$0.33 (-1.41%) | 23.30 | 23.63 | 116 |
| 2024-12-17 | 23.86 | 23.86 | ↑$0.00 (0.00%) | 23.86 | 23.86 | 28 |
| 2024-12-16 | 24.02 | 23.94 | ↓$0.08 (-0.35%) | 23.94 | 24.02 | 162 |
| 2024-12-13 | 23.86 | 23.90 | ↑$0.04 (0.16%) | 23.86 | 23.90 | 0.92K |
| 2024-12-12 | 23.97 | 23.97 | ↑$0.00 (0.00%) | 23.97 | 23.97 | 2 |
| 2024-12-11 | 24.17 | 24.12 | ↓$0.05 (-0.21%) | 24.12 | 24.17 | 1.72K |
| 2024-12-10 | 23.96 | 23.96 | ↑$0.00 (0.00%) | 23.96 | 23.96 | 2 |
| 2024-12-09 | 24.02 | 24.02 | ↑$0.00 (0.00%) | 24.02 | 24.02 | 27 |
| 2024-12-06 | 24.13 | 24.13 | ↑$0.00 (0.00%) | 24.13 | 24.13 | 2 |
| 2024-12-05 | 24.10 | 24.10 | ↑$0.00 (0.00%) | 24.10 | 24.10 | 1 |
| 2024-12-04 | 24.09 | 24.09 | ↑$0.00 (0.00%) | 24.09 | 24.09 | 7 |
| 2024-12-03 | 24.01 | 24.01 | ↑$0.00 (0.00%) | 24.01 | 24.01 | 1 |
| 2024-12-02 | 23.98 | 23.98 | ↑$0.00 (0.00%) | 23.98 | 23.98 | 2 |
| 2024-11-29 | 23.95 | 23.95 | ↑$0.00 (0.00%) | 23.95 | 23.95 | 2 |
Create an account or log in to view more rows.
$MAPP Slapping that ask today
$MAPP YALL READY????????
$MAPP wtf is that dump
$MAPP NOT SELLING.
$MAPP nice gap
$MAPP if your selling dont regret it later
$MAPP When they tell me diversifying is for idiots
$MAPP Time to buy here
$MAPP shorters eat my shit
$MAPP f this stock