Manchester United Ltd (MANU) Historical Stock Data
14.30 ↓0.03 (-0.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MANU is up 0.30% a day on average. There have been 17 days where Manchester United Ltd closed green and 13 days where MANU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 14.40 | 14.30 | ↓$0.10 (-0.69%) | 14.23 | 14.50 | 217.23K |
| 2025-05-08 | 14.52 | 14.33 | ↓$0.19 (-1.31%) | 14.17 | 14.60 | 197.39K |
| 2025-05-07 | 14.24 | 14.42 | ↑$0.18 (1.26%) | 14.21 | 14.59 | 181.41K |
| 2025-05-06 | 14.08 | 14.12 | ↑$0.04 (0.28%) | 13.95 | 14.14 | 139.57K |
| 2025-05-05 | 14.03 | 14.11 | ↑$0.08 (0.57%) | 13.77 | 14.26 | 152.28K |
| 2025-05-02 | 13.88 | 14.07 | ↑$0.19 (1.37%) | 13.76 | 14.14 | 179.55K |
| 2025-05-01 | 13.77 | 13.77 | ↑$0.00 (0.00%) | 13.67 | 13.86 | 171.24K |
| 2025-04-30 | 13.75 | 13.74 | ↓$0.01 (-0.07%) | 13.64 | 13.89 | 117.19K |
| 2025-04-29 | 13.86 | 13.86 | ↑$0.00 (0.00%) | 13.59 | 13.86 | 186.07K |
| 2025-04-28 | 13.90 | 13.86 | ↓$0.04 (-0.29%) | 13.71 | 14.00 | 113.90K |
| 2025-04-25 | 13.92 | 13.87 | ↓$0.05 (-0.36%) | 13.81 | 14.04 | 108.55K |
| 2025-04-24 | 14.05 | 13.95 | ↓$0.10 (-0.71%) | 13.88 | 14.09 | 105.98K |
| 2025-04-23 | 14.35 | 14.05 | ↓$0.30 (-2.09%) | 13.89 | 14.35 | 177.56K |
| 2025-04-22 | 13.85 | 14.13 | ↑$0.28 (2.02%) | 13.76 | 14.14 | 141.19K |
| 2025-04-21 | 13.85 | 13.76 | ↓$0.09 (-0.65%) | 13.63 | 13.93 | 124.92K |
| 2025-04-17 | 13.82 | 13.90 | ↑$0.08 (0.58%) | 13.70 | 13.96 | 141.94K |
| 2025-04-16 | 14.06 | 13.80 | ↓$0.26 (-1.85%) | 13.73 | 14.08 | 195.09K |
| 2025-04-15 | 13.89 | 14.05 | ↑$0.16 (1.15%) | 13.79 | 14.12 | 180.11K |
| 2025-04-14 | 13.79 | 13.87 | ↑$0.08 (0.58%) | 13.68 | 14.07 | 201.10K |
| 2025-04-11 | 13.43 | 13.68 | ↑$0.25 (1.86%) | 13.27 | 13.76 | 183.81K |
| 2025-04-10 | 13.24 | 13.48 | ↑$0.24 (1.81%) | 13.05 | 13.50 | 475.18K |
| 2025-04-09 | 12.16 | 13.38 | ↑$1.22 (10.03%) | 12.13 | 13.47 | 467.09K |
| 2025-04-08 | 12.71 | 12.21 | ↓$0.50 (-3.93%) | 12.05 | 12.73 | 432.93K |
| 2025-04-07 | 12.40 | 12.49 | ↑$0.09 (0.73%) | 12.28 | 13.16 | 472.97K |
| 2025-04-04 | 12.76 | 12.71 | ↓$0.05 (-0.39%) | 12.56 | 12.90 | 631.70K |
| 2025-04-03 | 12.88 | 13.01 | ↑$0.13 (1.01%) | 12.75 | 13.05 | 462.02K |
| 2025-04-02 | 13.01 | 13.17 | ↑$0.16 (1.23%) | 12.97 | 13.24 | 203.39K |
| 2025-04-01 | 13.04 | 13.10 | ↑$0.06 (0.46%) | 12.92 | 13.19 | 220.94K |
| 2025-03-31 | 13.29 | 13.09 | ↓$0.20 (-1.50%) | 13.00 | 13.34 | 365.35K |
| 2025-03-28 | 13.71 | 13.43 | ↓$0.28 (-2.04%) | 13.36 | 13.71 | 252.37K |
Create an account or log in to view more rows.
$MANU tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$MANU Buy it up so it crashes harder in the next two trading days
$MANU buying!
$MANU shorters eat my shit
$MANU This is how I feel everyday holding this gem.
$MANU Keep up the pressure.
$MANU Who else bought the dip on Friday?
$MANU bear trap
$MANU This may be your last opportunity to buy on the cheap??
$MANU fuck all u greedy bulls