Manchester United Ltd (MANU) Historical Stock Data
16.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MANU is up 0.11% a day on average. There have been 17 days where Manchester United Ltd closed green and 13 days where MANU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 16.96 | 16.75 | ↓$0.21 (-1.24%) | 16.71 | 17.10 | 274.26K |
| 2024-11-19 | 16.98 | 17.03 | ↑$0.05 (0.29%) | 16.77 | 17.16 | 234.08K |
| 2024-11-18 | 16.91 | 17.01 | ↑$0.10 (0.59%) | 16.86 | 17.10 | 336.74K |
| 2024-11-15 | 17.30 | 16.96 | ↓$0.34 (-1.97%) | 16.93 | 17.37 | 178.81K |
| 2024-11-14 | 17.46 | 17.36 | ↓$0.10 (-0.57%) | 17.25 | 17.71 | 176.87K |
| 2024-11-13 | 17.90 | 17.38 | ↓$0.52 (-2.91%) | 17.33 | 17.94 | 771.78K |
| 2024-11-12 | 18.00 | 17.95 | ↓$0.05 (-0.28%) | 17.84 | 18.10 | 280.44K |
| 2024-11-11 | 17.93 | 18.12 | ↑$0.19 (1.06%) | 17.82 | 18.12 | 216.44K |
| 2024-11-08 | 17.85 | 17.90 | ↑$0.05 (0.28%) | 17.65 | 17.93 | 267.18K |
| 2024-11-07 | 17.26 | 17.93 | ↑$0.67 (3.88%) | 17.14 | 17.95 | 289.15K |
| 2024-11-06 | 17.15 | 17.24 | ↑$0.09 (0.52%) | 17.00 | 17.44 | 266.32K |
| 2024-11-05 | 16.69 | 17.04 | ↑$0.35 (2.10%) | 16.67 | 17.06 | 216.53K |
| 2024-11-04 | 16.68 | 16.65 | ↓$0.03 (-0.18%) | 16.40 | 16.74 | 232.03K |
| 2024-11-01 | 16.40 | 16.69 | ↑$0.29 (1.77%) | 16.34 | 16.74 | 275.54K |
| 2024-10-31 | 15.95 | 16.25 | ↑$0.30 (1.88%) | 15.90 | 16.26 | 269.44K |
| 2024-10-30 | 15.91 | 15.96 | ↑$0.05 (0.31%) | 15.81 | 16.21 | 156.62K |
| 2024-10-29 | 15.89 | 15.93 | ↑$0.04 (0.25%) | 15.86 | 16.05 | 120.49K |
| 2024-10-28 | 16.40 | 15.90 | ↓$0.50 (-3.05%) | 15.89 | 16.40 | 235.36K |
| 2024-10-25 | 15.82 | 15.96 | ↑$0.14 (0.88%) | 15.80 | 16.00 | 114.13K |
| 2024-10-24 | 15.64 | 15.80 | ↑$0.16 (1.02%) | 15.52 | 15.97 | 307.40K |
| 2024-10-23 | 16.09 | 15.63 | ↓$0.46 (-2.86%) | 15.48 | 16.09 | 464.17K |
| 2024-10-22 | 16.22 | 16.19 | ↓$0.03 (-0.18%) | 15.99 | 16.25 | 204.15K |
| 2024-10-21 | 16.49 | 16.36 | ↓$0.13 (-0.79%) | 16.29 | 16.52 | 120.06K |
| 2024-10-18 | 16.55 | 16.48 | ↓$0.07 (-0.42%) | 16.46 | 16.63 | 121.51K |
| 2024-10-17 | 16.47 | 16.46 | ↓$0.01 (-0.06%) | 16.32 | 16.53 | 143.83K |
| 2024-10-16 | 16.61 | 16.52 | ↓$0.09 (-0.54%) | 16.50 | 16.74 | 158.29K |
| 2024-10-15 | 16.25 | 16.52 | ↑$0.27 (1.66%) | 16.23 | 16.63 | 187.33K |
| 2024-10-14 | 16.15 | 16.30 | ↑$0.15 (0.93%) | 16.10 | 16.34 | 132.11K |
| 2024-10-11 | 16.15 | 16.26 | ↑$0.11 (0.68%) | 16.12 | 16.35 | 115.46K |
| 2024-10-10 | 16.06 | 16.10 | ↑$0.04 (0.25%) | 16.02 | 16.23 | 128.01K |
Create an account or log in to view more rows.
$MANU shorters eat my shit
$MANU This is how I feel everyday holding this gem.
$MANU Keep up the pressure.
$MANU Who else bought the dip on Friday?
$MANU bear trap
$MANU This may be your last opportunity to buy on the cheap??
$MANU fuck all u greedy bulls
$MANU Reinvest your dividends
$MANU holding and buying these dips is so easy.
$MANU come on I wana jump up and down