Manchester United Ltd (MANU) Historical Stock Data
17.15 ↑0.07 (0.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MANU is down -0.10% a day on average. There have been 14 days where Manchester United Ltd closed green and 16 days where MANU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 17.10 | 17.15 | ↑$0.05 (0.29%) | 16.99 | 17.26 | 183.03K |
| 2024-12-19 | 17.66 | 17.08 | ↓$0.58 (-3.28%) | 16.98 | 17.85 | 205.02K |
| 2024-12-18 | 18.20 | 17.64 | ↓$0.56 (-3.08%) | 17.57 | 18.40 | 241.54K |
| 2024-12-17 | 17.83 | 18.22 | ↑$0.39 (2.19%) | 17.72 | 18.42 | 343.97K |
| 2024-12-16 | 17.38 | 17.68 | ↑$0.30 (1.73%) | 17.38 | 17.79 | 144.77K |
| 2024-12-13 | 17.38 | 17.33 | ↓$0.05 (-0.29%) | 17.15 | 17.52 | 167.08K |
| 2024-12-12 | 17.50 | 17.23 | ↓$0.27 (-1.54%) | 17.17 | 17.68 | 201.68K |
| 2024-12-11 | 17.25 | 17.43 | ↑$0.18 (1.04%) | 17.23 | 17.60 | 369.93K |
| 2024-12-10 | 17.09 | 17.22 | ↑$0.13 (0.76%) | 17.01 | 17.30 | 135.08K |
| 2024-12-09 | 17.36 | 17.15 | ↓$0.21 (-1.21%) | 16.94 | 17.58 | 289.17K |
| 2024-12-06 | 16.76 | 17.40 | ↑$0.64 (3.82%) | 16.76 | 17.46 | 228.62K |
| 2024-12-05 | 16.93 | 16.76 | ↓$0.17 (-1.00%) | 16.68 | 16.94 | 329.23K |
| 2024-12-04 | 16.91 | 16.94 | ↑$0.03 (0.18%) | 16.86 | 17.13 | 177.28K |
| 2024-12-03 | 17.15 | 16.89 | ↓$0.26 (-1.52%) | 16.85 | 17.26 | 218.35K |
| 2024-12-02 | 16.97 | 17.29 | ↑$0.32 (1.89%) | 16.79 | 17.30 | 311.15K |
| 2024-11-29 | 17.04 | 16.98 | ↓$0.06 (-0.35%) | 16.93 | 17.20 | 160.08K |
| 2024-11-27 | 17.08 | 17.03 | ↓$0.05 (-0.29%) | 16.83 | 17.27 | 397.49K |
| 2024-11-26 | 16.97 | 16.94 | ↓$0.03 (-0.18%) | 16.80 | 17.17 | 247.76K |
| 2024-11-25 | 17.54 | 17.21 | ↓$0.33 (-1.88%) | 17.13 | 17.59 | 339.47K |
| 2024-11-22 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.35 | 17.75 | 282.69K |
| 2024-11-21 | 16.72 | 17.46 | ↑$0.74 (4.43%) | 16.57 | 17.49 | 592.59K |
| 2024-11-20 | 16.96 | 16.75 | ↓$0.21 (-1.24%) | 16.71 | 17.10 | 274.26K |
| 2024-11-19 | 16.98 | 17.03 | ↑$0.05 (0.29%) | 16.77 | 17.16 | 234.08K |
| 2024-11-18 | 16.91 | 17.01 | ↑$0.10 (0.59%) | 16.86 | 17.10 | 336.74K |
| 2024-11-15 | 17.30 | 16.96 | ↓$0.34 (-1.97%) | 16.93 | 17.37 | 178.81K |
| 2024-11-14 | 17.46 | 17.36 | ↓$0.10 (-0.57%) | 17.25 | 17.71 | 176.87K |
| 2024-11-13 | 17.90 | 17.38 | ↓$0.52 (-2.91%) | 17.33 | 17.94 | 771.78K |
| 2024-11-12 | 18.00 | 17.95 | ↓$0.05 (-0.28%) | 17.84 | 18.10 | 280.44K |
| 2024-11-11 | 17.93 | 18.12 | ↑$0.19 (1.06%) | 17.82 | 18.12 | 216.44K |
| 2024-11-08 | 17.85 | 17.90 | ↑$0.05 (0.28%) | 17.65 | 17.93 | 267.18K |
Create an account or log in to view more rows.
$MANU shorters eat my shit
$MANU This is how I feel everyday holding this gem.
$MANU Keep up the pressure.
$MANU Who else bought the dip on Friday?
$MANU bear trap
$MANU This may be your last opportunity to buy on the cheap??
$MANU fuck all u greedy bulls
$MANU Reinvest your dividends
$MANU holding and buying these dips is so easy.
$MANU come on I wana jump up and down