ManTech International Corporation (MANT) Historical Stock Data
95.98 ↑0.00 (0.00%)
As of September 13, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, MANT is up 0.01% a day on average. There have been 20 days where ManTech International Corporation closed green and 10 days where MANT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-09-13 | 95.99 | 95.98 | ↓$0.01 (-0.01%) | 95.98 | 96.00 | 3M |
| 2022-09-12 | 95.96 | 95.99 | ↑$0.03 (0.03%) | 95.96 | 95.99 | 263.21K |
| 2022-09-09 | 95.99 | 95.95 | ↓$0.04 (-0.04%) | 95.95 | 95.99 | 366.04K |
| 2022-09-08 | 95.94 | 95.96 | ↑$0.02 (0.02%) | 95.91 | 95.97 | 463.38K |
| 2022-09-07 | 95.95 | 95.96 | ↑$0.01 (0.01%) | 95.91 | 96.00 | 126.91K |
| 2022-09-02 | 95.88 | 95.91 | ↑$0.03 (0.03%) | 95.88 | 95.99 | 139.98K |
| 2022-09-01 | 95.89 | 95.92 | ↑$0.03 (0.03%) | 95.85 | 95.98 | 167.27K |
| 2022-08-31 | 95.80 | 95.91 | ↑$0.11 (0.11%) | 95.80 | 95.95 | 152.20K |
| 2022-08-30 | 95.85 | 95.84 | ↓$0.01 (-0.01%) | 95.84 | 95.88 | 144.54K |
| 2022-08-29 | 95.83 | 95.84 | ↑$0.01 (0.01%) | 95.81 | 95.92 | 139.61K |
| 2022-08-26 | 95.89 | 95.89 | ↑$0.00 (0.00%) | 95.81 | 95.92 | 132.74K |
| 2022-08-25 | 95.85 | 95.94 | ↑$0.09 (0.09%) | 95.81 | 95.94 | 108.71K |
| 2022-08-24 | 95.83 | 95.85 | ↑$0.02 (0.02%) | 95.79 | 95.85 | 98.58K |
| 2022-08-23 | 95.80 | 95.81 | ↑$0.01 (0.01%) | 95.80 | 95.85 | 98.07K |
| 2022-08-22 | 95.75 | 95.82 | ↑$0.07 (0.07%) | 95.75 | 95.87 | 86.86K |
| 2022-08-19 | 95.88 | 95.75 | ↓$0.13 (-0.14%) | 95.75 | 95.89 | 117.29K |
| 2022-08-18 | 95.85 | 95.88 | ↑$0.03 (0.03%) | 95.72 | 95.89 | 218.04K |
| 2022-08-17 | 95.81 | 95.85 | ↑$0.04 (0.04%) | 95.77 | 95.86 | 251.88K |
| 2022-08-16 | 95.84 | 95.85 | ↑$0.01 (0.01%) | 95.74 | 95.88 | 194.09K |
| 2022-08-15 | 95.71 | 95.77 | ↑$0.06 (0.06%) | 95.71 | 95.81 | 106.67K |
| 2022-08-12 | 95.77 | 95.77 | ↑$0.00 (0.00%) | 95.70 | 95.78 | 89.03K |
| 2022-08-11 | 95.78 | 95.74 | ↓$0.04 (-0.04%) | 95.72 | 95.78 | 81.62K |
| 2022-08-10 | 95.79 | 95.73 | ↓$0.06 (-0.06%) | 95.69 | 95.79 | 105.21K |
| 2022-08-09 | 95.72 | 95.68 | ↓$0.04 (-0.04%) | 95.64 | 95.85 | 146.62K |
| 2022-08-08 | 95.76 | 95.71 | ↓$0.05 (-0.05%) | 95.63 | 95.81 | 130.85K |
| 2022-08-05 | 95.81 | 95.79 | ↓$0.02 (-0.02%) | 95.71 | 95.83 | 261.53K |
| 2022-08-04 | 95.80 | 95.81 | ↑$0.01 (0.01%) | 95.80 | 95.86 | 138.52K |
| 2022-08-03 | 95.88 | 95.84 | ↓$0.04 (-0.04%) | 95.80 | 95.89 | 208.59K |
| 2022-08-02 | 95.61 | 95.82 | ↑$0.21 (0.22%) | 95.61 | 95.92 | 228.78K |
| 2022-08-01 | 95.85 | 95.85 | ↑$0.00 (0.00%) | 95.81 | 95.93 | 162.68K |
Create an account or log in to view more rows.
$MANT all’s I know is buy and hold… no expectations
$MANT one of the poorest performed stocks for a big name.
$MANT what happened
$MANT hold
$MANT Looking for this cup to breakout.
$MANT upupup!
$MANT how long until we take off?
$MANT Short again!! 😀 😀
$MANT Nothing but time to wait
$MANT the time is near