Manhattan Associates Inc (MANH) Options

173.48 ↓1.34 (-0.77%)

As of December 31, 1969, 7:00pm EST.

MANH Max Pain

The max pain for MANH on April 17th, 2025 is $190.

Manhattan Associates is currently $173.48 which is -8.69% lower than its max pain. According to the max pain theory, Manhattan Associates will likely gravitate higher closer to $190 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MANH Max Pain Distribution Chart

Option Chain

The option chain for Manhattan Associates on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
90	0	N/A	81.7	84.9	0	0	181.71	0.9637	0.0011	-0.1604	0.0315	84.9
95	0	N/A	76.7	80	0	0	171.42	0.9592	0.0013	-0.1667	0.0347	80
100	91	10.10%	71.6	75	0	0	158.69	0.9563	0.0015	-0.1639	0.0367	75
105	0	N/A	66.6	69.9	0	0	143.92	0.9555	0.0017	-0.1523	0.0372	69.9
110	0	N/A	61.7	65	0	0	134.96	0.9496	0.0019	-0.1578	0.0411	65
115	0	N/A	56.8	60.2	0	0	128.25	0.9405	0.0023	-0.1703	0.0468	60.2
120	0	N/A	51.9	55.1	0	0	115.23	0.9385	0.0027	-0.1586	0.0481	55.1
125	0	N/A	46.8	50	0	0	102.77	0.9363	0.0031	-0.1469	0.0494	50
130	60	9.52%	41.7	45	0	1	92.75	0.9306	0.0036	-0.1427	0.0528	45
135	0	N/A	37	40.1	0	0	84.73	0.9201	0.0044	-0.1453	0.0588	40.1
140	0	N/A	32	35.3	0	0	78.14	0.904	0.0055	-0.1531	0.0674	35.3
145	0	N/A	27	30.4	0	0	69.78	0.8888	0.0069	-0.1524	0.075	30.4
150	38.3	8.54%	22.3	25.9	0	3	38.82	0.9565	0.006	-0.0541	0.0365	24.1
155	0	N/A	17.8	21	0	0	37.32	0.918	0.0102	-0.0755	0.0599	19.4
160	17.7	2.43%	14.6	16.7	0	2	43.07	0.8147	0.0157	-0.1348	0.1058	15.65
165	10.17	0.97%	11.1	12.1	5	1	40.28	0.731	0.0207	-0.1521	0.1306	11.6
170	11	4.33%	7.5	8.6	0	57	37.92	0.6193	0.0254	-0.1623	0.1508	8.05
175	4.56	3.50%	4.9	5.7	5	51	36.91	0.4862	0.0273	-0.1627	0.1578	5.3
180	3.7	5.89%	2.9	3.6	0	85	36.12	0.3523	0.026	-0.1466	0.1469	3.25
185	1.87	7.72%	1	3.3	4	90	35.68	0.2353	0.0218	-0.1189	0.1217	1.87
190	2.33	10.87%	0.35	1.35	0	98	33.59	0.1315	0.016	-0.0772	0.0844	0.85
195	1.55	13.30%	0.45	1.15	0	44	39.52	0.1099	0.012	-0.0795	0.0744	0.8
200	0.55	15.60%	0.25	0.95	1	91	41.64	0.0769	0.0088	-0.0641	0.0571	0.55
210	0.37	21.26%	0	1	0	286	51.25	0.0598	0.0059	-0.0646	0.047	0.5
220	0.6	27.16%	0	0.75	0	77	57.61	0.0423	0.004	-0.055	0.0357	0.38
230	0.2	32.70%	0	0.6	0	118	63.7	0.032	0.0028	-0.0482	0.0284	0.3
240	0.29	38.51%	0	0.25	0	42	62.88	0.0148	0.0015	-0.0249	0.0148	0.13
250	0.45	44.37%	0	2.15	0	148	99.14	0.0678	0.0033	-0.1366	0.0519	1.08
260	0.05	49.90%	0	0.95	0	48	92.18	0.0353	0.0021	-0.0754	0.0308	0.47
270	0.03	55.65%	0	0.95	0	172	99.05	0.0333	0.0019	-0.0772	0.0294	0.48
280	0.05	61.43%	0	1.1	0	57	108.11	0.0353	0.0018	-0.0883	0.0308	0.55
290	0.05	67.20%	0	0.4	0	50	98.7	0.0154	0.001	-0.0402	0.0154	0.2
300	0.05	72.96%	0	0.25	0	48	98.22	0.0101	0.0007	-0.0278	0.0107	0.13
310	15.42	87.58%	0	1.65	0	98	134.88	0.0423	0.0017	-0.1273	0.0357	0.83
320	11.7	91.20%	0	0.9	0	17	127.78	0.0258	0.0012	-0.0804	0.0238	0.45
330	9.09	95.46%	0	1.65	0	16	146.16	0.0397	0.0015	-0.131	0.0339	0.83
340	0.39	96.21%	0	0.9	0	7	137.96	0.0243	0.001	-0.0823	0.0226	0.45
350	0.05	101.78%	0	0.9	0	2	142.77	0.0236	0.001	-0.0832	0.022	0.45
360	8.04	112.15%	0	1.35	0	2	156.5	0.0315	0.0011	-0.116	0.028	0.68
370	4.65	115.96%	0	0.9	0	2	151.89	0.0225	0.0009	-0.0849	0.0211	0.45
380	1.75	120.05%	0	0.9	0	1	156.22	0.022	0.0008	-0.0857	0.0207	0.45
390	2.9	126.48%	0	0.9	0	15	160.42	0.0215	0.0008	-0.0864	0.0204	0.45
400	0	N/A	0	0.9	0	1	164.48	0.0211	0.0008	-0.0871	0.02	0.45
410	0	N/A	0	0.9	0	1	168.42	0.0207	0.0007	-0.0878	0.0197	0.45
420	0	N/A	0	0.9	0	0	172.24	0.0203	0.0007	-0.0884	0.0194	0.45
430	0	N/A	0	0.9	0	0	175.96	0.02	0.0007	-0.089	0.0191	0.45
440	1.05	154.24%	0	2.15	0	2	203.73	0.0388	0.001	-0.1791	0.0333	1.08
450	0.9	159.91%	0	0.4	0	32	165.77	0.01	0.0004	-0.0464	0.0106	0.2
460	0	N/A	0	2.15	0	0	211.25	0.0378	0.001	-0.1816	0.0325	1.07

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
90	0	N/A	0	2.15	0	0	177.01	-0.0335	0.0011	-0.1366	0.0295	1.08
95	0	N/A	0	2.15	0	0	164.38	-0.036	0.0012	-0.1347	0.0313	1.08
100	0	N/A	0	2.15	0	0	152.36	-0.0388	0.0014	-0.1326	0.0333	1.08
105	0	N/A	0	0.95	0	0	120.17	-0.0241	0.0012	-0.0704	0.0224	0.48
110	0	N/A	0	2.15	0	0	129.91	-0.0453	0.0019	-0.128	0.0377	1.08
115	0	N/A	0	2.15	0	0	119.35	-0.0491	0.0022	-0.1253	0.0402	1.08
120	0	N/A	0	2.15	0	0	109.16	-0.0534	0.0025	-0.1224	0.043	1.08
125	0	N/A	0	2.15	0	0	99.31	-0.0583	0.003	-0.1193	0.0461	1.08
130	0	N/A	0	2.15	0	0	89.73	-0.064	0.0035	-0.1158	0.0496	1.08
135	0.4	-21.95%	0	2.2	0	4	80.87	-0.0718	0.0043	-0.1138	0.0542	1.1
140	0.6	-18.95%	0	2.25	0	3	72.12	-0.0811	0.0053	-0.1111	0.0594	1.13
145	1.5	-15.55%	0	1.45	0	56	56.29	-0.0699	0.006	-0.0772	0.0531	0.73
150	1.25	-12.81%	0.1	2.6	0	8	57.11	-0.1156	0.0086	-0.1136	0.0771	1.35
155	2	-9.50%	0.3	3.2	0	44	52.3	-0.1537	0.0115	-0.126	0.0938	1.75
160	1.3	-7.02%	1.4	2	0	28	41.96	-0.1804	0.0158	-0.1113	0.104	1.7
165	2.21	-3.61%	2.5	2.9	86	112	39.82	-0.2681	0.021	-0.1314	0.1304	2.7
170	3.03	-0.26%	4.1	4.5	0	82	38.55	-0.3839	0.0251	-0.1459	0.1511	4.3
175	5.88	4.27%	6.2	6.8	0	88	37.19	-0.5164	0.0272	-0.1447	0.1576	6.5
180	6.15	7.30%	8.4	10.8	0	91	37.38	-0.6462	0.0301	-0.1332	0.1469	9.6
185	11.98	13.55%	12.7	14.5	0	51	40.1	-0.7417	0.0206	-0.1223	0.1276	13.6
190	17	19.32%	16	19.3	0	56	40.03	-0.8309	0.0237	-0.0922	0.099	17.65
195	29.43	29.37%	20.8	23.8	0	221	43.17	-0.8752	0.0124	-0.0793	0.0808	22.3
200	32.96	34.29%	25.6	28.6	0	33	46.76	-0.9052	0.0186	-0.0696	0.0659	27.1
210	34.15	40.74%	35.2	37.8	0	2	68.24	-0.8776	0.0077	-0.1297	0.0797	37.8
220	47	53.91%	45.1	48.5	0	1	62.03	-0.953	0.0042	-0.0518	0.0381	46.8
230	46.53	59.40%	55.1	58.5	0	0	71.12	-0.9576	0.0033	-0.0548	0.035	56.8
240	51	67.74%	65.1	68.5	0	0	79.63	-0.9611	0.0028	-0.0575	0.0327	66.8
250	75	87.34%	75.1	78.5	0	0	87.65	-0.9637	0.0024	-0.06	0.0309	76.8
260	58.2	83.42%	85.1	88.5	0	0	95.24	-0.9658	0.0021	-0.0622	0.0294	86.8
270	13.6	63.48%	95.3	98.5	0	0	105.77	-0.9619	0.0021	-0.0771	0.0322	96.9
280	60.25	96.13%	105.1	108.5	0	0	109.32	-0.9691	0.0017	-0.0658	0.027	106.8
290	72.4	108.90%	115.1	118.5	0	0	115.88	-0.9714	0.0015	-0.0656	0.0252	116.8
300	82.49	120.48%	125.1	128.5	0	0	122.16	-0.9723	0.0014	-0.0673	0.0245	126.8
310	92.49	132.01%	135.1	138.5	0	0	128.19	-0.9731	0.0013	-0.0688	0.0239	136.8
320	0	N/A	145.1	148.5	0	0	133.98	-0.9739	0.0012	-0.0703	0.0234	146.8
330	54.9	121.87%	155.1	158.5	0	0	139.57	-0.9745	0.0011	-0.0718	0.0229	156.8
340	63.7	132.71%	165.1	168.5	0	0	144.96	-0.975	0.0011	-0.0732	0.0225	166.8
350	122	172.08%	175.1	178.5	0	0	150.16	-0.9755	0.001	-0.0746	0.0222	176.8
360	0	N/A	185.1	188.5	0	0	155.2	-0.9759	0.001	-0.0759	0.0218	186.8
370	0	N/A	195.1	198.5	0	0	160.08	-0.9763	0.0009	-0.0772	0.0215	196.8
380	0	N/A	205.1	208.5	0	0	164.82	-0.9767	0.0009	-0.0785	0.0213	206.8
390	114.6	190.87%	215.1	218.5	0	0	169.41	-0.977	0.0008	-0.0797	0.021	216.8
400	0	N/A	225.1	228.5	0	0	173.88	-0.9772	0.0008	-0.0809	0.0208	226.8
410	139.7	216.87%	235.1	238.5	0	0	178.21	-0.9781	0.0008	-0.0802	0.02	236.8
420	149.3	228.16%	245.1	248.5	0	0	182.43	-0.9784	0.0007	-0.0813	0.0199	246.8
430	0	N/A	255.1	258.5	0	0	186.54	-0.9786	0.0007	-0.0824	0.0197	256.8
440	0	N/A	265.1	268.5	0	0	190.54	-0.9788	0.0007	-0.0835	0.0196	266.8
450	0	N/A	275.1	278.5	0	0	194.45	-0.9791	0.0007	-0.0841	0.0193	276.8
460	0	N/A	285.1	288.5	0	0	198.26	-0.9792	0.0007	-0.0851	0.0192	286.8