Roundhill Magnificent Seven ETF (MAGS) Historical Stock Data
57.67 ↓0.41 (-0.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAGS is up 0.12% a day on average. There have been 17 days where Roundhill Magnificent Seven ETF closed green and 13 days where MAGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 58.00 | 57.67 | ↓$0.33 (-0.57%) | 57.35 | 58.01 | 2.56M |
| 2024-12-24 | 56.98 | 58.08 | ↑$1.11 (1.94%) | 56.91 | 58.08 | 2.60M |
| 2024-12-23 | 56.33 | 56.76 | ↑$0.43 (0.77%) | 55.63 | 56.83 | 2.47M |
| 2024-12-20 | 55.03 | 55.91 | ↑$0.88 (1.59%) | 54.64 | 56.84 | 2.71M |
| 2024-12-19 | 56.70 | 55.84 | ↓$0.86 (-1.52%) | 55.73 | 56.89 | 3.76M |
| 2024-12-18 | 57.98 | 55.67 | ↓$2.31 (-3.98%) | 55.40 | 58.69 | 3.64M |
| 2024-12-17 | 58.10 | 58.24 | ↑$0.14 (0.24%) | 57.60 | 58.33 | 2.35M |
| 2024-12-16 | 57.13 | 57.95 | ↑$0.82 (1.44%) | 56.78 | 58.03 | 2.62M |
| 2024-12-13 | 56.71 | 56.62 | ↓$0.09 (-0.16%) | 56.09 | 56.96 | 2.29M |
| 2024-12-12 | 56.99 | 56.67 | ↓$0.32 (-0.56%) | 56.59 | 57.25 | 3.82M |
| 2024-12-11 | 55.96 | 57.14 | ↑$1.18 (2.11%) | 55.89 | 57.14 | 3.56M |
| 2024-12-10 | 55.38 | 55.46 | ↑$0.08 (0.14%) | 55.20 | 56.22 | 2.89M |
| 2024-12-09 | 55.08 | 54.91 | ↓$0.17 (-0.31%) | 54.42 | 55.29 | 1.55M |
| 2024-12-06 | 54.40 | 55.09 | ↑$0.69 (1.27%) | 54.29 | 55.09 | 1.35M |
| 2024-12-05 | 54.11 | 54.23 | ↑$0.12 (0.22%) | 54.05 | 54.49 | 1.13M |
| 2024-12-04 | 53.30 | 53.89 | ↑$0.59 (1.11%) | 53.20 | 53.89 | 1.55M |
| 2024-12-03 | 52.50 | 52.96 | ↑$0.46 (0.88%) | 52.39 | 53.04 | 0.90M |
| 2024-12-02 | 52.00 | 52.68 | ↑$0.68 (1.31%) | 51.98 | 52.76 | 1.54M |
| 2024-11-29 | 51.15 | 51.75 | ↑$0.60 (1.17%) | 50.91 | 51.75 | 502.37K |
| 2024-11-27 | 51.36 | 51.00 | ↓$0.36 (-0.70%) | 50.59 | 51.39 | 1.01M |
| 2024-11-26 | 50.93 | 51.45 | ↑$0.52 (1.02%) | 50.93 | 51.59 | 770.45K |
| 2024-11-25 | 51.58 | 50.78 | ↓$0.80 (-1.55%) | 50.68 | 51.73 | 839.68K |
| 2024-11-22 | 51.03 | 51.04 | ↑$0.01 (0.02%) | 50.73 | 51.23 | 643.83K |
| 2024-11-21 | 52.02 | 51.10 | ↓$0.92 (-1.77%) | 50.38 | 52.10 | 1.19M |
| 2024-11-20 | 51.92 | 51.69 | ↓$0.23 (-0.44%) | 50.91 | 51.93 | 0.94M |
| 2024-11-19 | 50.84 | 52.02 | ↑$1.18 (2.32%) | 50.80 | 52.02 | 0.93M |
| 2024-11-18 | 51.02 | 51.09 | ↑$0.07 (0.14%) | 50.79 | 51.42 | 0.92M |
| 2024-11-15 | 50.98 | 50.46 | ↓$0.52 (-1.02%) | 50.14 | 51.07 | 1.16M |
| 2024-11-14 | 52.12 | 51.46 | ↓$0.66 (-1.27%) | 51.35 | 52.25 | 1.13M |
| 2024-11-13 | 52.23 | 52.11 | ↓$0.12 (-0.23%) | 51.77 | 52.49 | 736.53K |
Create an account or log in to view more rows.
$MAGS diversified
$MAGS I mean ... head and shoulders .....
$MAGS Any red I see I shall buy
$MAGS volume is almost nonexistent
$MAGS lfg!!! So much movement ! Buy n hodl!
$MAGS I mean ... head and shoulders .....
$MAGS LOADING UP HERE!
$MAGS always with good potential for a long term Hodl
$MAGS call the SEC
$MAGS buy the dip…smfh