Mallard Acquisition Corp (MACU) Historical Stock Data
10.09 ↑0.00 (0.00%)
As of April 28, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, MACU is down -0.01% a day on average. There have been 23 days where Mallard Acquisition Corp closed green and 7 days where MACU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-04-29 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.09 | 10.10 | 28.39K |
| 2022-04-28 | 10.09 | 10.10 | ↑$0.01 (0.05%) | 10.09 | 10.10 | 557.19K |
| 2022-04-27 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 15.60K |
| 2022-04-25 | 10.12 | 10.10 | ↓$0.02 (-0.20%) | 10.10 | 10.13 | 9.91K |
| 2022-04-22 | 10.10 | 10.13 | ↑$0.03 (0.30%) | 10.10 | 10.13 | 22.70K |
| 2022-04-21 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.09 | 10.10 | 7.50K |
| 2022-04-20 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 33.44K |
| 2022-04-19 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.10 | 47.86K |
| 2022-04-18 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.11 | 189.37K |
| 2022-04-14 | 10.09 | 10.09 | ↑$0.00 (0.03%) | 10.09 | 10.10 | 1.13K |
| 2022-04-13 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.09 | 10.10 | 227.40K |
| 2022-04-12 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.09 | 10.10 | 12.13K |
| 2022-04-11 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 342K |
| 2022-04-08 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.10 | 22.36K |
| 2022-04-07 | 10.08 | 10.09 | ↑$0.00 (0.05%) | 10.08 | 10.09 | 6.30K |
| 2022-04-06 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 202 |
| 2022-04-05 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 9.86K |
| 2022-04-04 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.08 | 10.09 | 822 |
| 2022-04-01 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 5.21K |
| 2022-03-31 | 10.09 | 10.08 | ↓$0.01 (-0.05%) | 10.08 | 10.10 | 643.27K |
| 2022-03-30 | 10.08 | 10.06 | ↓$0.02 (-0.20%) | 10.06 | 10.08 | 3.98K |
| 2022-03-28 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.06 | 10.09 | 42.63K |
| 2022-03-25 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 200 |
| 2022-03-24 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 149 |
| 2022-03-23 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 115 |
| 2022-03-22 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 17 |
| 2022-03-18 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 1.39K |
| 2022-03-17 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 5 |
| 2022-03-16 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 33.26K |
| 2022-03-15 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 164.28K |
Create an account or log in to view more rows.
$MACU Bears always win...
Bulls have to be forever bagholders....
$MACU what caused the sell off in an otherwise good tech market today?
$MACU buy the dip…smfh
$MACU Come on.. Let it fall.. buy later bulls
$MACU bounce back baby
$MACU Yolo
$MACU Green today if ya buy
$MACU breaking out of this wedge sooner than later
$MACU longer we hold
more pressure on the shorts
$MACU shaking weak hands that’s all