Macerich Company (MAC) Options
14.98 ↓0.08 (-0.53%)
As of December 31, 1969, 7:00pm EST.
MAC Max Pain
The max pain for MAC on May 16th, 2025 is $14.
Macerich Company is currently $14.98 which is 7.00% higher than its max pain. According to the max pain theory, Macerich Company will likely gravitate lower closer to $14 by May 16th.
Outlook:
MAC Max Pain Distribution Chart
Option Chain
The option chain for Macerich Company on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$MAC where’s the WSB guys at? Still sleeping?
$MAC Buy the dip.
$MAC I'm not afraid.
I'm long
And I'm strong..........
$MAC MAY RIP TOMORROW
$MAC recovery hasn’t even started yet.. imo
$MAC LOADING UP HERE!
$MAC volume is almost nonexistent
$MAC im in.
$MAC what V recovery or fake pump
$MAC power hour will be fucking crazy