Montes Archimedes Acquisition Corp (MAAC) Historical Stock Data
9.35 ↑0.00 (0.00%)
As of September 30, 2021, 3:58pm EST.
Historical Data
In the past 30 trading days, MAAC is down -0.40% a day on average. There have been 18 days where Montes Archimedes Acquisition Corp closed green and 12 days where MAAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-30 | 10.13 | 9.35 | ↓$0.78 (-7.70%) | 9.32 | 10.26 | 364.85K |
| 2021-09-29 | 10.45 | 9.89 | ↓$0.56 (-5.36%) | 9.75 | 10.58 | 893.86K |
| 2021-09-28 | 10.05 | 10.41 | ↑$0.36 (3.58%) | 9.86 | 10.48 | 376.18K |
| 2021-09-27 | 10.28 | 10.00 | ↓$0.28 (-2.72%) | 9.98 | 10.29 | 252.72K |
| 2021-09-24 | 9.96 | 10.05 | ↑$0.09 (0.90%) | 9.96 | 10.05 | 454.29K |
| 2021-09-23 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.97 | 9.99 | 200.62K |
| 2021-09-22 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 10.00 | 724.35K |
| 2021-09-21 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 861.38K |
| 2021-09-20 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 467.83K |
| 2021-09-17 | 9.99 | 9.96 | ↓$0.03 (-0.30%) | 9.96 | 9.99 | 0.94M |
| 2021-09-16 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 839.94K |
| 2021-09-15 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.96 | 9.99 | 580.41K |
| 2021-09-14 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 606.65K |
| 2021-09-13 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.96 | 9.99 | 899.72K |
| 2021-09-10 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.95 | 10.00 | 1.64M |
| 2021-09-09 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 143.34K |
| 2021-09-08 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 22.75K |
| 2021-09-07 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.94 | 9.97 | 140.80K |
| 2021-09-03 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 20.58K |
| 2021-09-02 | 9.95 | 9.95 | ↑$0.00 (0.05%) | 9.93 | 9.95 | 45.74K |
| 2021-09-01 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 104.32K |
| 2021-08-31 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 272.76K |
| 2021-08-30 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 198.89K |
| 2021-08-27 | 9.92 | 9.94 | ↑$0.02 (0.20%) | 9.90 | 9.94 | 77.46K |
| 2021-08-26 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.90 | 9.93 | 77.54K |
| 2021-08-25 | 9.90 | 9.92 | ↑$0.02 (0.20%) | 9.88 | 9.92 | 67.49K |
| 2021-08-24 | 9.92 | 9.89 | ↓$0.03 (-0.30%) | 9.84 | 9.93 | 749.39K |
| 2021-08-23 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.91 | 9.94 | 418.72K |
| 2021-08-20 | 9.94 | 9.91 | ↓$0.03 (-0.30%) | 9.91 | 9.94 | 58.65K |
| 2021-08-19 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.95 | 22.03K |
Create an account or log in to view more rows.
$MAAC bear trap dude
$MAAC GET IN mofos!!!
$MAAC come back next earning
$MAAC I blocked some bears and I liked it!
$MAAC Yolo
$MAAC day trade is ok to buy here but sell later
$MAAC bull flag
breakout!
$MAAC The squeeze is coming
$MAAC is the dump over
$MAAC omg lol