Mid-America Apartment Communities Inc (MAA) Historical Stock Data
155.06 ↑2.59 (1.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAA is up 0.05% a day on average. There have been 16 days where Mid-America Apartment Communities Inc closed green and 14 days where MAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 152.10 | 155.06 | ↑$2.96 (1.95%) | 151.51 | 155.20 | 550.79K |
| 2025-01-02 | 154.21 | 152.47 | ↓$1.74 (-1.13%) | 152.12 | 155.03 | 505.24K |
| 2024-12-31 | 154.09 | 154.57 | ↑$0.48 (0.31%) | 152.66 | 155.13 | 697.50K |
| 2024-12-30 | 153.16 | 153.04 | ↓$0.12 (-0.08%) | 151.10 | 153.59 | 410.25K |
| 2024-12-27 | 154.09 | 153.75 | ↓$0.34 (-0.22%) | 153.48 | 155.59 | 421.76K |
| 2024-12-26 | 154.62 | 155.22 | ↑$0.60 (0.39%) | 153.79 | 155.44 | 277.81K |
| 2024-12-24 | 153.37 | 154.76 | ↑$1.39 (0.91%) | 152.49 | 154.96 | 168.05K |
| 2024-12-23 | 152.93 | 153.33 | ↑$0.40 (0.26%) | 151.62 | 153.59 | 495.57K |
| 2024-12-20 | 150.08 | 153.40 | ↑$3.32 (2.21%) | 150.08 | 154.45 | 2.37M |
| 2024-12-19 | 150.45 | 149.43 | ↓$1.02 (-0.68%) | 149.25 | 152.95 | 852.04K |
| 2024-12-18 | 155.44 | 150.87 | ↓$4.57 (-2.94%) | 150.70 | 157.74 | 633.17K |
| 2024-12-17 | 157.44 | 156.07 | ↓$1.37 (-0.87%) | 154.80 | 158.90 | 767.88K |
| 2024-12-16 | 157.26 | 158.55 | ↑$1.29 (0.82%) | 156.16 | 160.73 | 437.91K |
| 2024-12-13 | 158.00 | 157.22 | ↓$0.78 (-0.49%) | 156.43 | 158.79 | 387.74K |
| 2024-12-12 | 157.32 | 158.35 | ↑$1.03 (0.65%) | 157.23 | 160.87 | 612.81K |
| 2024-12-11 | 159.18 | 158.33 | ↓$0.85 (-0.53%) | 157.35 | 159.63 | 1.10M |
| 2024-12-10 | 159.02 | 158.56 | ↓$0.46 (-0.29%) | 157.57 | 159.84 | 474.70K |
| 2024-12-09 | 158.36 | 159.15 | ↑$0.79 (0.50%) | 157.74 | 159.47 | 650.46K |
| 2024-12-06 | 159.19 | 158.94 | ↓$0.25 (-0.16%) | 158.36 | 159.99 | 609.84K |
| 2024-12-05 | 158.69 | 159.19 | ↑$0.50 (0.32%) | 158.32 | 159.76 | 495.61K |
| 2024-12-04 | 161.41 | 160.00 | ↓$1.41 (-0.87%) | 159.51 | 161.41 | 523.46K |
| 2024-12-03 | 162.79 | 160.99 | ↓$1.80 (-1.11%) | 160.88 | 163.01 | 781.99K |
| 2024-12-02 | 163.15 | 162.30 | ↓$0.85 (-0.52%) | 161.71 | 163.15 | 729.64K |
| 2024-11-29 | 165.23 | 164.16 | ↓$1.07 (-0.65%) | 164.00 | 165.92 | 578.36K |
| 2024-11-27 | 164.12 | 165.20 | ↑$1.08 (0.66%) | 163.96 | 166.12 | 520.86K |
| 2024-11-26 | 161.94 | 163.16 | ↑$1.22 (0.75%) | 161.49 | 163.67 | 520.49K |
| 2024-11-25 | 161.49 | 161.98 | ↑$0.49 (0.30%) | 161.09 | 163.29 | 1.04M |
| 2024-11-22 | 159.14 | 160.94 | ↑$1.80 (1.13%) | 159.14 | 161.22 | 507.14K |
| 2024-11-21 | 157.51 | 158.53 | ↑$1.02 (0.65%) | 157.30 | 159.38 | 565.50K |
| 2024-11-20 | 157.42 | 157.74 | ↑$0.32 (0.20%) | 156.27 | 158.09 | 475.19K |
Create an account or log in to view more rows.
$MAA buying all the dips.
$MAA Fuk the 1% even though i feel like the 1%
$MAA Bullish AF ??
$MAA holding unfortunately lol
$MAA over a thousand shares in now
$MAA love this stock!!!!
$MAA come on I wana jump up and down
$MAA -
Buy
buy
buy!
$MAA Good morning gang!
$MAA do what the markets tells you to do not the other way around