Mid-America Apartment Communities Inc (MAA) Historical Stock Data
157.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAA is up 0.03% a day on average. There have been 18 days where Mid-America Apartment Communities Inc closed green and 12 days where MAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 157.42 | 157.74 | ↑$0.32 (0.20%) | 156.27 | 158.09 | 475.19K |
| 2024-11-19 | 157.97 | 158.13 | ↑$0.16 (0.10%) | 156.54 | 158.31 | 450.15K |
| 2024-11-18 | 156.69 | 158.52 | ↑$1.83 (1.17%) | 156.69 | 158.60 | 510.01K |
| 2024-11-15 | 156.91 | 158.09 | ↑$1.18 (0.75%) | 155.90 | 158.51 | 553.10K |
| 2024-11-14 | 161.18 | 157.37 | ↓$3.81 (-2.36%) | 157.22 | 161.43 | 617.59K |
| 2024-11-13 | 161.11 | 161.34 | ↑$0.23 (0.14%) | 160.54 | 162.43 | 663.16K |
| 2024-11-12 | 159.53 | 159.76 | ↑$0.23 (0.14%) | 158.95 | 160.89 | 1.15M |
| 2024-11-11 | 158.59 | 160.01 | ↑$1.42 (0.90%) | 158.59 | 161.26 | 572.05K |
| 2024-11-08 | 155.68 | 159.14 | ↑$3.46 (2.22%) | 155.24 | 160.41 | 549.20K |
| 2024-11-07 | 154.31 | 154.69 | ↑$0.38 (0.25%) | 153.26 | 155.37 | 435.22K |
| 2024-11-06 | 157.70 | 153.59 | ↓$4.11 (-2.61%) | 149.51 | 157.70 | 1.14M |
| 2024-11-05 | 150.92 | 155.03 | ↑$4.11 (2.72%) | 150.60 | 155.03 | 565.38K |
| 2024-11-04 | 149.63 | 152.18 | ↑$2.55 (1.70%) | 149.60 | 152.20 | 661.54K |
| 2024-11-01 | 150.73 | 149.17 | ↓$1.56 (-1.03%) | 149.03 | 152.59 | 1.03M |
| 2024-10-31 | 153.40 | 151.34 | ↓$2.06 (-1.34%) | 149.99 | 154.69 | 1.75M |
| 2024-10-30 | 150.94 | 152.15 | ↑$1.21 (0.80%) | 150.92 | 152.67 | 690.44K |
| 2024-10-29 | 153.61 | 150.97 | ↓$2.64 (-1.72%) | 150.97 | 154.10 | 680.40K |
| 2024-10-28 | 154.34 | 153.79 | ↓$0.55 (-0.36%) | 153.23 | 155.59 | 315.38K |
| 2024-10-25 | 156.55 | 153.32 | ↓$3.23 (-2.06%) | 153.24 | 156.55 | 428.35K |
| 2024-10-24 | 156.64 | 156.07 | ↓$0.57 (-0.36%) | 155.84 | 157.91 | 486.77K |
| 2024-10-23 | 154.06 | 156.34 | ↑$2.28 (1.48%) | 154.03 | 157.17 | 819.30K |
| 2024-10-22 | 152.61 | 153.91 | ↑$1.30 (0.85%) | 152.31 | 154.97 | 444.17K |
| 2024-10-21 | 155.00 | 152.61 | ↓$2.39 (-1.54%) | 152.09 | 155.00 | 653.82K |
| 2024-10-18 | 153.70 | 154.59 | ↑$0.89 (0.58%) | 152.96 | 154.79 | 406.63K |
| 2024-10-17 | 153.49 | 152.96 | ↓$0.53 (-0.35%) | 152.29 | 153.94 | 550.39K |
| 2024-10-16 | 152.81 | 153.91 | ↑$1.10 (0.72%) | 152.81 | 154.99 | 503.91K |
| 2024-10-15 | 153.00 | 152.66 | ↓$0.34 (-0.22%) | 152.51 | 154.34 | 609.09K |
| 2024-10-14 | 152.85 | 153.48 | ↑$0.63 (0.41%) | 152.00 | 154.29 | 457.51K |
| 2024-10-11 | 153.34 | 153.41 | ↑$0.07 (0.05%) | 152.20 | 153.55 | 445.01K |
| 2024-10-10 | 152.72 | 152.21 | ↓$0.51 (-0.33%) | 151.57 | 153.83 | 383.05K |
Create an account or log in to view more rows.
$MAA Bullish AF ??
$MAA holding unfortunately lol
$MAA over a thousand shares in now
$MAA love this stock!!!!
$MAA come on I wana jump up and down
$MAA -
Buy
buy
buy!
$MAA Good morning gang!
$MAA do what the markets tells you to do not the other way around
$MAA this is going to skyrocket tmr!!!
$MAA so tired of this pos let's fly already