Mid-America Apartment Communities Inc (MAA) Historical Stock Data
158.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAA is down -0.03% a day on average. There have been 15 days where Mid-America Apartment Communities Inc closed green and 15 days where MAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 160.08 | 158.34 | ↓$1.74 (-1.09%) | 157.52 | 160.27 | 819.18K |
| 2025-05-13 | 163.86 | 160.93 | ↓$2.93 (-1.79%) | 159.85 | 163.86 | 677.28K |
| 2025-05-12 | 163.64 | 163.63 | ↓$0.01 (-0.01%) | 161.80 | 164.81 | 548.87K |
| 2025-05-09 | 161.41 | 163.02 | ↑$1.61 (1.00%) | 160.90 | 163.58 | 497.79K |
| 2025-05-08 | 165.15 | 161.66 | ↓$3.49 (-2.11%) | 161.51 | 165.27 | 0.96M |
| 2025-05-07 | 164.64 | 164.82 | ↑$0.18 (0.11%) | 164.48 | 166.04 | 820.04K |
| 2025-05-06 | 164.05 | 164.65 | ↑$0.60 (0.37%) | 163.48 | 165.33 | 471.71K |
| 2025-05-05 | 167.07 | 165.34 | ↓$1.73 (-1.04%) | 164.77 | 167.74 | 653.81K |
| 2025-05-02 | 165.00 | 167.77 | ↑$2.77 (1.68%) | 163.97 | 169.00 | 1.03M |
| 2025-05-01 | 157.94 | 162.07 | ↑$4.13 (2.61%) | 156.33 | 163.73 | 1.06M |
| 2025-04-30 | 157.56 | 159.65 | ↑$2.09 (1.33%) | 155.21 | 159.93 | 0.96M |
| 2025-04-29 | 159.59 | 157.49 | ↓$2.10 (-1.32%) | 157.42 | 160.64 | 1.31M |
| 2025-04-28 | 159.03 | 160.44 | ↑$1.41 (0.89%) | 159.03 | 161.07 | 676.61K |
| 2025-04-25 | 159.08 | 159.38 | ↑$0.30 (0.19%) | 158.02 | 159.83 | 366.60K |
| 2025-04-24 | 159.55 | 159.46 | ↓$0.09 (-0.06%) | 158.45 | 161.06 | 683.36K |
| 2025-04-23 | 159.59 | 159.52 | ↓$0.07 (-0.04%) | 158.89 | 161.87 | 599.80K |
| 2025-04-22 | 157.11 | 158.32 | ↑$1.21 (0.77%) | 156.47 | 160.01 | 581.57K |
| 2025-04-21 | 155.91 | 154.82 | ↓$1.09 (-0.70%) | 153.29 | 157.62 | 577.39K |
| 2025-04-17 | 154.48 | 157.08 | ↑$2.60 (1.68%) | 154.07 | 157.95 | 895.69K |
| 2025-04-16 | 155.01 | 153.82 | ↓$1.19 (-0.77%) | 153.06 | 156.32 | 1.64M |
| 2025-04-15 | 157.52 | 154.89 | ↓$2.63 (-1.67%) | 154.72 | 158.20 | 1.55M |
| 2025-04-14 | 156.61 | 158.43 | ↑$1.82 (1.16%) | 155.09 | 158.99 | 1.06M |
| 2025-04-11 | 152.69 | 154.30 | ↑$1.61 (1.05%) | 150.01 | 155.60 | 1.59M |
| 2025-04-10 | 156.35 | 154.87 | ↓$1.48 (-0.95%) | 150.49 | 157.53 | 1.55M |
| 2025-04-09 | 146.98 | 157.85 | ↑$10.87 (7.40%) | 146.65 | 158.74 | 2.46M |
| 2025-04-08 | 154.36 | 149.97 | ↓$4.39 (-2.84%) | 148.74 | 154.36 | 2.13M |
| 2025-04-07 | 149.93 | 150.71 | ↑$0.78 (0.52%) | 146.16 | 156.24 | 1.86M |
| 2025-04-04 | 162.73 | 153.08 | ↓$9.65 (-5.93%) | 152.70 | 164.13 | 1.39M |
| 2025-04-03 | 166.24 | 163.64 | ↓$2.60 (-1.56%) | 163.12 | 168.45 | 1.01M |
| 2025-04-02 | 167.52 | 168.00 | ↑$0.48 (0.29%) | 166.65 | 168.71 | 511.50K |
Create an account or log in to view more rows.
$MAA Like if the Hedgies are fucked
$MAA love when bulls come out
$MAA buying all the dips.
$MAA Fuk the 1% even though i feel like the 1%
$MAA Bullish AF ??
$MAA holding unfortunately lol
$MAA over a thousand shares in now
$MAA love this stock!!!!
$MAA come on I wana jump up and down
$MAA -
Buy
buy
buy!