Macy’s Inc (M) Options
11.18 ↑0.16 (1.45%)
As of December 31, 1969, 7:00pm EST.
M Max Pain
The max pain for M on May 2nd, 2025 is $10.
Macy’s is currently $11.18 which is 11.80% higher than its max pain. According to the max pain theory, Macy’s will likely gravitate lower closer to $10 by May 2nd.
Outlook:
M Max Pain Distribution Chart
Option Chain
The option chain for Macy’s on May 2nd.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$M nearing a decent swing entry point
$M pressure
$M now is the time to slap that ask!!!
$M Very bullish action
$M Don't hold!!! Buy it
$M Tendie tickets on discount today!!!
$M Pamp it higher...
$M BOUGHT TODAY!
$M pump up the volume
$M we need more volume