La-Z-Boy Incorporated (LZB) Historical Stock Data
42.76 ↑0.22 (0.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LZB is down -0.28% a day on average. There have been 15 days where La-Z-Boy Incorporated closed green and 15 days where LZB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 42.02 | 42.76 | ↑$0.74 (1.76%) | 42.02 | 43.15 | 1.15M |
| 2024-12-19 | 43.80 | 42.54 | ↓$1.26 (-2.88%) | 42.33 | 44.13 | 368.96K |
| 2024-12-18 | 45.10 | 43.41 | ↓$1.69 (-3.75%) | 43.15 | 46.47 | 564K |
| 2024-12-17 | 44.45 | 44.65 | ↑$0.20 (0.45%) | 44.33 | 45.19 | 403.08K |
| 2024-12-16 | 44.59 | 44.60 | ↑$0.01 (0.02%) | 44.32 | 44.84 | 272.76K |
| 2024-12-13 | 44.21 | 44.47 | ↑$0.26 (0.59%) | 44.09 | 44.58 | 380.95K |
| 2024-12-12 | 44.97 | 44.15 | ↓$0.82 (-1.82%) | 44.12 | 44.97 | 431.59K |
| 2024-12-11 | 45.62 | 45.08 | ↓$0.54 (-1.18%) | 45.03 | 45.84 | 272.64K |
| 2024-12-10 | 45.10 | 45.18 | ↑$0.08 (0.18%) | 44.36 | 45.35 | 314.73K |
| 2024-12-09 | 44.89 | 45.34 | ↑$0.45 (1.00%) | 44.89 | 45.55 | 313.99K |
| 2024-12-06 | 45.40 | 44.72 | ↓$0.68 (-1.50%) | 44.51 | 45.40 | 177.74K |
| 2024-12-05 | 45.87 | 44.83 | ↓$1.04 (-2.27%) | 44.80 | 45.87 | 227.63K |
| 2024-12-04 | 45.17 | 46.11 | ↑$0.94 (2.08%) | 44.99 | 46.16 | 375.12K |
| 2024-12-03 | 45.74 | 45.23 | ↓$0.51 (-1.11%) | 45.12 | 45.74 | 436.97K |
| 2024-12-02 | 45.36 | 45.74 | ↑$0.38 (0.84%) | 44.94 | 45.74 | 444.75K |
| 2024-11-29 | 45.32 | 45.27 | ↓$0.05 (-0.11%) | 44.81 | 45.37 | 223.22K |
| 2024-11-27 | 45.59 | 45.14 | ↓$0.45 (-0.99%) | 45.05 | 45.95 | 276.61K |
| 2024-11-26 | 45.06 | 45.26 | ↑$0.20 (0.44%) | 44.77 | 45.67 | 494.17K |
| 2024-11-25 | 44.21 | 45.77 | ↑$1.56 (3.53%) | 43.89 | 46.35 | 717.94K |
| 2024-11-22 | 43.78 | 43.69 | ↓$0.09 (-0.21%) | 43.43 | 44.29 | 431.56K |
| 2024-11-21 | 42.94 | 43.40 | ↑$0.46 (1.07%) | 42.15 | 43.55 | 439.38K |
| 2024-11-20 | 45.00 | 42.79 | ↓$2.21 (-4.91%) | 41.68 | 45.12 | 0.99M |
| 2024-11-19 | 42.23 | 42.31 | ↑$0.08 (0.19%) | 41.85 | 42.68 | 568.20K |
| 2024-11-18 | 42.84 | 42.78 | ↓$0.06 (-0.14%) | 42.48 | 43.36 | 379.02K |
| 2024-11-15 | 43.42 | 42.79 | ↓$0.63 (-1.45%) | 42.65 | 43.55 | 310.55K |
| 2024-11-14 | 43.45 | 43.07 | ↓$0.38 (-0.87%) | 42.74 | 43.81 | 350.22K |
| 2024-11-13 | 43.89 | 43.18 | ↓$0.71 (-1.62%) | 43.14 | 44.29 | 566.63K |
| 2024-11-12 | 42.63 | 43.32 | ↑$0.69 (1.62%) | 42.63 | 43.39 | 551.89K |
| 2024-11-11 | 41.64 | 42.74 | ↑$1.10 (2.64%) | 41.56 | 42.81 | 397.85K |
| 2024-11-08 | 41.00 | 41.01 | ↑$0.01 (0.02%) | 40.94 | 41.54 | 327.53K |
Create an account or log in to view more rows.
$LZB we back boys
$LZB Bears always win...
Bulls have to be forever bagholders....
$LZB very normal lol sike
$LZB When in doubt...
$LZB holding and buying these dips is so easy.
$LZB going down
$LZB buying this dip
$LZB Sleep well my bulls
sleep well
$LZB Powell save me
$LZB we going up from here