La-Z-Boy Incorporated (LZB) Historical Stock Data
43.58 ↑1.59 (3.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LZB is up 0.73% a day on average. There have been 20 days where La-Z-Boy Incorporated closed green and 10 days where LZB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 43.88 | 43.58 | ↓$0.30 (-0.68%) | 43.37 | 44.45 | 361.36K |
| 2025-05-09 | 42.20 | 41.99 | ↓$0.21 (-0.50%) | 41.64 | 42.41 | 235.76K |
| 2025-05-08 | 40.85 | 42.27 | ↑$1.42 (3.48%) | 40.85 | 42.31 | 303.71K |
| 2025-05-07 | 41.19 | 40.50 | ↓$0.69 (-1.68%) | 40.36 | 41.39 | 305.45K |
| 2025-05-06 | 40.73 | 40.89 | ↑$0.16 (0.39%) | 40.13 | 41.06 | 335.36K |
| 2025-05-05 | 40.91 | 41.21 | ↑$0.30 (0.73%) | 40.46 | 41.72 | 343.41K |
| 2025-05-02 | 40.17 | 41.31 | ↑$1.14 (2.84%) | 40.17 | 41.41 | 321.43K |
| 2025-05-01 | 39.78 | 39.94 | ↑$0.16 (0.40%) | 39.43 | 40.17 | 317.90K |
| 2025-04-30 | 39.42 | 39.50 | ↑$0.08 (0.20%) | 38.56 | 39.69 | 425.45K |
| 2025-04-29 | 39.08 | 39.94 | ↑$0.86 (2.20%) | 39.08 | 40.06 | 327.53K |
| 2025-04-28 | 38.86 | 39.32 | ↑$0.46 (1.18%) | 38.70 | 39.41 | 603.14K |
| 2025-04-25 | 38.92 | 38.95 | ↑$0.04 (0.09%) | 38.72 | 39.20 | 373.61K |
| 2025-04-24 | 38.24 | 38.54 | ↑$0.30 (0.78%) | 38.04 | 38.85 | 358.96K |
| 2025-04-23 | 39.29 | 38.20 | ↓$1.09 (-2.77%) | 38.12 | 39.81 | 369.37K |
| 2025-04-22 | 38.39 | 38.47 | ↑$0.08 (0.21%) | 37.96 | 38.74 | 485.06K |
| 2025-04-21 | 38.13 | 37.86 | ↓$0.27 (-0.71%) | 37.56 | 38.18 | 299.52K |
| 2025-04-17 | 37.71 | 38.46 | ↑$0.75 (1.99%) | 37.71 | 38.48 | 526.18K |
| 2025-04-16 | 37.90 | 37.67 | ↓$0.23 (-0.61%) | 37.22 | 38.10 | 328.28K |
| 2025-04-15 | 38.33 | 38.04 | ↓$0.29 (-0.76%) | 37.95 | 38.92 | 343.84K |
| 2025-04-14 | 38.99 | 38.45 | ↓$0.54 (-1.38%) | 37.92 | 38.99 | 380.45K |
| 2025-04-11 | 38.13 | 38.49 | ↑$0.36 (0.94%) | 37.18 | 38.65 | 558.69K |
| 2025-04-10 | 38.08 | 38.41 | ↑$0.33 (0.87%) | 37.19 | 38.82 | 479.30K |
| 2025-04-09 | 35.36 | 38.95 | ↑$3.59 (10.15%) | 35.18 | 39.54 | 712.61K |
| 2025-04-08 | 37.95 | 35.67 | ↓$2.28 (-6.01%) | 35.27 | 37.95 | 713.72K |
| 2025-04-07 | 36.41 | 37.01 | ↑$0.60 (1.65%) | 36.03 | 39.24 | 753.47K |
| 2025-04-04 | 35.65 | 37.33 | ↑$1.68 (4.71%) | 35.27 | 37.53 | 693.85K |
| 2025-04-03 | 37.50 | 36.81 | ↓$0.69 (-1.84%) | 36.03 | 38.19 | 645.23K |
| 2025-04-02 | 39.14 | 40.19 | ↑$1.05 (2.68%) | 39.10 | 40.32 | 353.72K |
| 2025-04-01 | 39.05 | 39.57 | ↑$0.52 (1.33%) | 38.61 | 39.76 | 425.50K |
| 2025-03-31 | 38.32 | 39.09 | ↑$0.77 (2.01%) | 37.96 | 39.34 | 555.23K |
Create an account or log in to view more rows.
$LZB a comeback is always more fun than an all out win!!!!
$LZB very nice
$LZB Just buy and hold
$LZB one of the poorest performed stocks for a big name.
$LZB When they tell me diversifying is for idiots
$LZB shorters eat my shit
$LZB the time is near
$LZB wtf is going on?
$LZB we back boys
$LZB Bears always win...
Bulls have to be forever bagholders....