Live Nation Entertainment Inc (LYV) Options

142.22 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

LYV Max Pain

The max pain for LYV on May 16th, 2025 is $135.

Live Nation Entertainment is currently $142.22 which is 5.35% higher than its max pain. According to the max pain theory, Live Nation Entertainment will likely gravitate lower closer to $135 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

LYV Max Pain Distribution Chart

Option Chain

The option chain for Live Nation Entertainment on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
70	0	N/A	71.1	73.3	0	0	605.35	0.9646	0.0012	-1.2507	0.0082	73.3
75	0	N/A	66.1	68.3	0	0	553.95	0.9613	0.0014	-1.231	0.0088	68.3
80	0	N/A	61.1	64.2	0	0	419.82	0.9777	0.0012	-0.5968	0.0056	62.65
85	40.76	-11.57%	56	58.4	0	1	469.95	0.951	0.0021	-1.2652	0.0107	58.4
90	0	N/A	51.1	54.2	0	0	343.6	0.973	0.0017	-0.5737	0.0066	52.65
95	0	N/A	46.2	49.1	0	0	308.31	0.9702	0.0021	-0.5605	0.0071	47.65
100	43.46	0.87%	41.2	43.4	0	4	202.5	0.9924	0.001	-0.1239	0.0022	42.3
105	24.13	-9.20%	36	38.4	0	1	306.32	0.9268	0.0043	-1.131	0.0146	38.4
110	33.35	0.79%	30.4	34.3	0	2	166.59	0.9841	0.0023	-0.1875	0.0042	32.35
115	28.3	0.76%	25.5	28.4	0	39	232.99	0.9065	0.0068	-1.0363	0.0176	28.4
120	21.87	-0.25%	20.8	23.5	2	114	202.52	0.8868	0.009	-1.035	0.0202	23.5
125	16.98	-0.17%	15.7	17.8	5	135	131.16	0.9163	0.0111	-0.5446	0.0162	17.8
130	13.8	1.11%	10.5	14	0	293	149.02	0.8084	0.0174	-1.082	0.0287	14
135	9.1	1.32%	5.7	9.1	0	2269	47.6	0.9336	0.0257	-0.1764	0.0136	7.4
140	2.5	0.20%	2.2	3.3	2	1334	23.8	0.82	0.1047	-0.1779	0.0276	2.5
145	1.5	3.01%	0.45	0.65	0	948	36.59	0.2443	0.0815	-0.3063	0.033	0.55
150	0.2	5.61%	0	0.15	0	480	41.29	0.0428	0.0209	-0.0996	0.0096	0.08
155	0.05	9.02%	0	0.75	0	44	85.25	0.092	0.0184	-0.3719	0.0174	0.38
160	0.05	12.54%	0	0.75	0	2	107.82	0.0759	0.0126	-0.4067	0.015	0.38
165	0	N/A	0	0.75	0	0	128.71	0.0656	0.0094	-0.4337	0.0134	0.38
170	0	N/A	0	0.75	0	0	148.28	0.0584	0.0075	-0.456	0.0123	0.38
175	0	N/A	0	0.75	0	0	166.76	0.053	0.0061	-0.4749	0.0114	0.38
180	0	N/A	0	0.75	0	0	184.3	0.0488	0.0052	-0.4913	0.0106	0.37
185	0	N/A	0	0.75	0	0	201.03	0.0454	0.0045	-0.5059	0.0101	0.38
190	0.05	33.63%	0	0.75	0	1	217.04	0.0426	0.004	-0.519	0.0096	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
70	0.3	-50.57%	0	0.15	0	6	396.23	-0.0052	0.0004	-0.1555	0.0016	0.08
75	0.5	-46.91%	0	0.75	0	1	453.95	-0.0191	0.001	-0.5559	0.0049	0.38
80	0	N/A	0	0.75	0	0	413.2	-0.0209	0.0012	-0.5472	0.0053	0.38
85	0.05	-40.20%	0	0.75	0	4	374.76	-0.023	0.0014	-0.5377	0.0057	0.38
90	0.05	-36.68%	0	0.05	0	119	233.99	-0.0032	0.0004	-0.0593	0.001	0.03
95	0.75	-32.67%	0	0.75	0	6	303.64	-0.0282	0.002	-0.5155	0.0068	0.38
100	0.5	-29.33%	0	0.1	0	41	199.55	-0.007	0.0009	-0.1017	0.002	0.05
105	0.19	-26.04%	0	0.5	0	854	221.45	-0.0265	0.0026	-0.3578	0.0065	0.25
110	0.01	-22.65%	0	0.75	0	746	207.65	-0.0401	0.0039	-0.4713	0.0091	0.38
115	0.05	-19.10%	0	0.15	3	1151	127.27	-0.0106	0.0021	-0.0938	0.003	0.05
120	0.25	-15.45%	0.05	0.25	1	1465	136.38	-0.0413	0.0062	-0.317	0.0093	0.25
125	0.19	-11.97%	0	0.35	0	1728	101.59	-0.0395	0.008	-0.2274	0.009	0.17
130	0.15	-8.49%	0.05	0.25	0	340	73.43	-0.0461	0.0125	-0.186	0.0102	0.15
135	0.2	-4.94%	0.1	0.45	0	698	55.55	-0.098	0.0296	-0.2513	0.0182	0.28
140	1	-0.86%	0.6	0.85	1	37	38.53	-0.2833	0.0835	-0.3389	0.0356	0.73
145	3.3	4.28%	2.65	3.9	2	6	36.58	-0.7572	0.0816	-0.2906	0.0329	3.3
150	0	N/A	6	9.4	0	0	104.43	-0.7417	0.0294	-0.8772	0.034	9.4
155	0	N/A	11.2	14.7	0	0	73.3	-0.9413	0.0153	-0.2147	0.0123	12.95
160	0	N/A	16.7	19.7	0	0	112.49	-0.9154	0.0132	-0.4464	0.0163	18.2
165	0	N/A	20.9	24.6	0	0	199.02	-0.8249	0.0123	-1.3371	0.0271	24.6
170	0	N/A	26.6	29	0	0	102.75	-0.991	0.0023	-0.0579	0.0025	27.8
175	0	N/A	30.9	33.9	0	0	215.81	-0.8886	0.0084	-1.0638	0.02	33.9
180	0	N/A	35.9	38.9	0	0	236.31	-0.8961	0.0073	-1.1075	0.019	38.9
185	0	N/A	41.6	43.9	0	0	255.79	-0.9023	0.0064	-1.1464	0.0182	43.9
190	0	N/A	45.9	48.8	0	0	268.51	-0.9129	0.0056	-1.1048	0.0167	48.8