Live Nation Entertainment Inc (LYV) Historical Stock Data
136.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LYV is up 0.39% a day on average. There have been 18 days where Live Nation Entertainment Inc closed green and 12 days where LYV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 134.76 | 136.51 | ↑$1.75 (1.30%) | 134.18 | 136.54 | 1.82M |
| 2024-11-19 | 131.14 | 134.44 | ↑$3.30 (2.52%) | 130.91 | 134.53 | 1.67M |
| 2024-11-18 | 128.71 | 132.60 | ↑$3.89 (3.02%) | 128.55 | 132.74 | 2.64M |
| 2024-11-15 | 128.30 | 129.00 | ↑$0.70 (0.55%) | 128.03 | 130.83 | 3.41M |
| 2024-11-14 | 126.76 | 129.19 | ↑$2.43 (1.92%) | 126.00 | 129.36 | 3.01M |
| 2024-11-13 | 129.45 | 127.02 | ↓$2.43 (-1.88%) | 126.28 | 130.55 | 4.47M |
| 2024-11-12 | 129.90 | 129.67 | ↓$0.23 (-0.18%) | 127.45 | 130.76 | 6.89M |
| 2024-11-11 | 123.35 | 123.80 | ↑$0.45 (0.36%) | 122.00 | 124.12 | 5.87M |
| 2024-11-08 | 123.75 | 123.00 | ↓$0.75 (-0.61%) | 122.04 | 123.94 | 2.56M |
| 2024-11-07 | 125.95 | 124.60 | ↓$1.35 (-1.07%) | 124.01 | 126.34 | 2.67M |
| 2024-11-06 | 122.25 | 125.99 | ↑$3.74 (3.06%) | 121.65 | 127.64 | 7.20M |
| 2024-11-05 | 117.79 | 117.62 | ↓$0.17 (-0.14%) | 116.81 | 118.56 | 1.36M |
| 2024-11-04 | 117.13 | 117.21 | ↑$0.08 (0.07%) | 116.46 | 118.12 | 2.19M |
| 2024-11-01 | 117.72 | 117.15 | ↓$0.57 (-0.48%) | 117.00 | 119.24 | 1.56M |
| 2024-10-31 | 116.74 | 117.14 | ↑$0.40 (0.34%) | 116.11 | 117.91 | 1.64M |
| 2024-10-30 | 118.44 | 117.20 | ↓$1.24 (-1.05%) | 116.64 | 119.47 | 2.03M |
| 2024-10-29 | 118.24 | 118.81 | ↑$0.57 (0.48%) | 117.98 | 119.02 | 1.33M |
| 2024-10-28 | 117.16 | 118.43 | ↑$1.27 (1.08%) | 116.91 | 119.40 | 1.79M |
| 2024-10-25 | 116.96 | 116.32 | ↓$0.64 (-0.55%) | 115.93 | 117.48 | 1.06M |
| 2024-10-24 | 115.30 | 116.45 | ↑$1.15 (1.00%) | 114.60 | 116.78 | 1.58M |
| 2024-10-23 | 115.32 | 114.73 | ↓$0.59 (-0.51%) | 114.55 | 116.68 | 2.19M |
| 2024-10-22 | 114.75 | 115.68 | ↑$0.93 (0.81%) | 114.34 | 116.28 | 1.39M |
| 2024-10-21 | 114.94 | 114.96 | ↑$0.02 (0.02%) | 114.19 | 115.78 | 1.30M |
| 2024-10-18 | 115.21 | 114.94 | ↓$0.27 (-0.23%) | 114.57 | 115.95 | 1.67M |
| 2024-10-17 | 114.92 | 115.21 | ↑$0.29 (0.25%) | 114.20 | 115.84 | 1.92M |
| 2024-10-16 | 114.74 | 114.41 | ↓$0.33 (-0.29%) | 112.91 | 114.85 | 1.92M |
| 2024-10-15 | 116.36 | 115.35 | ↓$1.01 (-0.87%) | 114.79 | 116.57 | 1.95M |
| 2024-10-14 | 114.92 | 115.84 | ↑$0.92 (0.80%) | 114.51 | 116.45 | 2.10M |
| 2024-10-11 | 112.84 | 114.81 | ↑$1.97 (1.75%) | 112.79 | 115.27 | 1.86M |
| 2024-10-10 | 112.43 | 112.69 | ↑$0.26 (0.23%) | 111.84 | 113.88 | 1.60M |
Create an account or log in to view more rows.
$LYV Ride this train. You won't regret.
$LYV gets me every time lol
$LYV the end is near
$LYV nothing drops
$LYV bull trap confirmed
$LYV we need one good push to moon this.
$LYV Holding Pattern
$LYV Bull flag forming?
$LYV bear trap
$LYV whats the news????