Live Nation Entertainment Inc (LYV) Historical Stock Data
133.28 ↑1.09 (0.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LYV is up 0.11% a day on average. There have been 16 days where Live Nation Entertainment Inc closed green and 14 days where LYV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 131.57 | 133.28 | ↑$1.71 (1.30%) | 131.57 | 134.72 | 4.26M |
| 2024-12-19 | 134.04 | 132.19 | ↓$1.85 (-1.38%) | 131.74 | 134.47 | 1.37M |
| 2024-12-18 | 138.41 | 132.59 | ↓$5.82 (-4.20%) | 132.54 | 138.56 | 1.63M |
| 2024-12-17 | 136.78 | 137.86 | ↑$1.08 (0.79%) | 136.34 | 138.33 | 1.70M |
| 2024-12-16 | 136.35 | 137.83 | ↑$1.48 (1.09%) | 136.13 | 138.83 | 3.83M |
| 2024-12-13 | 135.44 | 135.95 | ↑$0.51 (0.38%) | 133.80 | 136.00 | 1.13M |
| 2024-12-12 | 134.70 | 135.84 | ↑$1.14 (0.85%) | 134.37 | 136.40 | 1.54M |
| 2024-12-11 | 135.56 | 134.68 | ↓$0.88 (-0.65%) | 134.34 | 136.41 | 2.67M |
| 2024-12-10 | 134.46 | 134.36 | ↓$0.10 (-0.07%) | 133.11 | 135.29 | 2.24M |
| 2024-12-09 | 136.79 | 133.99 | ↓$2.80 (-2.05%) | 133.87 | 136.93 | 2.37M |
| 2024-12-06 | 134.82 | 136.76 | ↑$1.94 (1.44%) | 134.72 | 136.90 | 2.14M |
| 2024-12-05 | 136.41 | 134.67 | ↓$1.74 (-1.28%) | 133.74 | 136.73 | 3.16M |
| 2024-12-04 | 139.19 | 136.73 | ↓$2.46 (-1.77%) | 133.99 | 139.19 | 5.93M |
| 2024-12-03 | 136.36 | 137.35 | ↑$0.99 (0.73%) | 135.44 | 137.99 | 4.59M |
| 2024-12-02 | 137.97 | 137.76 | ↓$0.21 (-0.15%) | 137.16 | 138.84 | 1.97M |
| 2024-11-29 | 139.16 | 138.25 | ↓$0.91 (-0.65%) | 138.10 | 139.93 | 1.04M |
| 2024-11-27 | 138.80 | 139.73 | ↑$0.93 (0.67%) | 138.71 | 140.91 | 1.55M |
| 2024-11-26 | 140.33 | 138.87 | ↓$1.46 (-1.04%) | 137.72 | 140.65 | 2.34M |
| 2024-11-25 | 140.98 | 140.54 | ↓$0.44 (-0.31%) | 139.09 | 141.18 | 3.73M |
| 2024-11-22 | 138.42 | 140.29 | ↑$1.87 (1.35%) | 137.84 | 140.29 | 1.68M |
| 2024-11-21 | 136.68 | 138.57 | ↑$1.89 (1.38%) | 135.50 | 139.19 | 2.22M |
| 2024-11-20 | 134.76 | 136.51 | ↑$1.75 (1.30%) | 134.18 | 136.54 | 1.82M |
| 2024-11-19 | 131.14 | 134.44 | ↑$3.30 (2.52%) | 130.91 | 134.53 | 1.67M |
| 2024-11-18 | 128.71 | 132.60 | ↑$3.89 (3.02%) | 128.55 | 132.74 | 2.64M |
| 2024-11-15 | 128.30 | 129.00 | ↑$0.70 (0.55%) | 128.03 | 130.83 | 3.41M |
| 2024-11-14 | 126.76 | 129.19 | ↑$2.43 (1.92%) | 126.00 | 129.36 | 3.01M |
| 2024-11-13 | 129.45 | 127.02 | ↓$2.43 (-1.88%) | 126.28 | 130.55 | 4.47M |
| 2024-11-12 | 129.90 | 129.67 | ↓$0.23 (-0.18%) | 127.45 | 130.76 | 6.89M |
| 2024-11-11 | 123.35 | 123.80 | ↑$0.45 (0.36%) | 122.00 | 124.12 | 5.87M |
| 2024-11-08 | 123.75 | 123.00 | ↓$0.75 (-0.61%) | 122.04 | 123.94 | 2.56M |
Create an account or log in to view more rows.
$LYV Ride this train. You won't regret.
$LYV gets me every time lol
$LYV the end is near
$LYV nothing drops
$LYV bull trap confirmed
$LYV we need one good push to moon this.
$LYV Holding Pattern
$LYV Bull flag forming?
$LYV bear trap
$LYV whats the news????