Live Nation Entertainment Inc (LYV) Historical Stock Data
145.42 ↑3.20 (2.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LYV is up 0.52% a day on average. There have been 16 days where Live Nation Entertainment Inc closed green and 14 days where LYV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 141.98 | 145.42 | ↑$3.44 (2.42%) | 141.77 | 145.85 | 1.96M |
| 2025-05-14 | 142.54 | 142.22 | ↓$0.32 (-0.22%) | 141.09 | 144.35 | 1.50M |
| 2025-05-13 | 141.48 | 143.00 | ↑$1.52 (1.07%) | 140.16 | 144.00 | 1.57M |
| 2025-05-12 | 139.42 | 140.83 | ↑$1.41 (1.01%) | 138.46 | 141.09 | 1.74M |
| 2025-05-09 | 134.92 | 136.52 | ↑$1.60 (1.19%) | 134.90 | 136.92 | 1.26M |
| 2025-05-08 | 135.03 | 134.69 | ↓$0.34 (-0.25%) | 133.46 | 136.33 | 1.03M |
| 2025-05-07 | 134.42 | 134.13 | ↓$0.29 (-0.22%) | 131.65 | 136.73 | 2.88M |
| 2025-05-06 | 134.30 | 134.15 | ↓$0.15 (-0.11%) | 133.17 | 135.78 | 1.48M |
| 2025-05-05 | 132.73 | 136.12 | ↑$3.39 (2.55%) | 132.23 | 137.38 | 1.61M |
| 2025-05-02 | 131.68 | 133.77 | ↑$2.09 (1.59%) | 128.70 | 134.81 | 2.88M |
| 2025-05-01 | 133.38 | 131.34 | ↓$2.04 (-1.53%) | 131.12 | 133.91 | 2.71M |
| 2025-04-30 | 129.98 | 132.45 | ↑$2.47 (1.90%) | 127.76 | 132.60 | 1.97M |
| 2025-04-29 | 132.70 | 132.30 | ↓$0.40 (-0.30%) | 130.40 | 133.75 | 1.88M |
| 2025-04-28 | 133.41 | 133.27 | ↓$0.14 (-0.10%) | 132.02 | 134.24 | 1.39M |
| 2025-04-25 | 132.72 | 132.76 | ↑$0.04 (0.03%) | 131.47 | 133.33 | 1.10M |
| 2025-04-24 | 130.90 | 132.72 | ↑$1.82 (1.39%) | 129.02 | 133.87 | 1.74M |
| 2025-04-23 | 131.84 | 131.28 | ↓$0.56 (-0.42%) | 130.54 | 134.54 | 3.28M |
| 2025-04-22 | 125.74 | 128.50 | ↑$2.76 (2.20%) | 125.05 | 128.84 | 2.64M |
| 2025-04-21 | 127.00 | 123.48 | ↓$3.52 (-2.77%) | 122.08 | 127.50 | 2.06M |
| 2025-04-17 | 126.38 | 127.22 | ↑$0.84 (0.66%) | 125.14 | 128.74 | 2.57M |
| 2025-04-16 | 127.94 | 125.46 | ↓$2.48 (-1.94%) | 123.88 | 128.04 | 1.85M |
| 2025-04-15 | 128.40 | 128.98 | ↑$0.58 (0.45%) | 128.22 | 130.12 | 1.55M |
| 2025-04-14 | 131.31 | 128.40 | ↓$2.91 (-2.22%) | 127.07 | 131.59 | 1.70M |
| 2025-04-11 | 127.50 | 129.60 | ↑$2.10 (1.65%) | 125.41 | 130.46 | 2.32M |
| 2025-04-10 | 128.92 | 129.23 | ↑$0.31 (0.24%) | 124.53 | 130.13 | 3.10M |
| 2025-04-09 | 118.35 | 131.75 | ↑$13.40 (11.32%) | 117.81 | 133.31 | 3.86M |
| 2025-04-08 | 124.11 | 118.81 | ↓$5.30 (-4.27%) | 117.29 | 125.13 | 3.28M |
| 2025-04-07 | 116.33 | 119.23 | ↑$2.91 (2.50%) | 113.20 | 125.82 | 3.66M |
| 2025-04-04 | 121.80 | 120.84 | ↓$0.96 (-0.79%) | 117.83 | 123.04 | 3.79M |
| 2025-04-03 | 127.89 | 126.06 | ↓$1.83 (-1.43%) | 125.57 | 130.36 | 3.40M |
Create an account or log in to view more rows.
$LYV man this will be good in coming weeks
$LYV it's true....
$LYV how low can she go
$LYV Ride this train. You won't regret.
$LYV gets me every time lol
$LYV the end is near
$LYV nothing drops
$LYV bull trap confirmed
$LYV we need one good push to moon this.
$LYV Holding Pattern