LSI Industries Inc (LYTS) Options
17.19 ↓0.39 (-2.22%)
As of December 31, 1969, 7:00pm EST.
LYTS Max Pain
The max pain for LYTS on April 17th, 2025 is $15.
LSI Industries is currently $17.19 which is 14.60% higher than its max pain. According to the max pain theory, LSI Industries will likely gravitate lower closer to $15 by April 17th.
Outlook:
LYTS Max Pain Distribution Chart
Option Chain
The option chain for LSI Industries on April 17th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 13.5 | 16.9 | 0 | 0 | 478.28 | 0.9882 | 0.0015 | -0.0142 | 0.0013 | 15.2 |
5 | 0 | N/A | 11 | 14.4 | 0 | 0 | 307.45 | 0.9806 | 0.0036 | -0.0143 | 0.002 | 12.7 |
7.5 | 0 | N/A | 8.5 | 11.9 | 0 | 0 | 213.15 | 0.9723 | 0.007 | -0.0137 | 0.0026 | 10.2 |
10 | 0 | N/A | 6 | 9.4 | 0 | 0 | 147.17 | 0.9618 | 0.0132 | -0.0127 | 0.0034 | 7.7 |
12.5 | 5.5 | 4.71% | 4.7 | 6.6 | 0 | 0 | 157.78 | 0.8628 | 0.0329 | -0.0353 | 0.0092 | 5.65 |
15 | 5.67 | 20.24% | 2.25 | 4.2 | 0 | 3 | 102.94 | 0.78 | 0.0681 | -0.0314 | 0.0125 | 3.23 |
17.5 | 4 | 25.07% | 0.25 | 1.05 | 0 | 60 | 35.35 | 0.5466 | 0.2656 | -0.0148 | 0.0167 | 0.65 |
20 | 0.2 | 17.51% | 0 | 0.45 | 0 | 28 | 55.43 | 0.1867 | 0.1148 | -0.0152 | 0.0113 | 0.23 |
22.5 | 2.5 | 45.43% | 0 | 1.75 | 0 | 32 | 138.32 | 0.2833 | 0.058 | -0.0473 | 0.0143 | 0.88 |
25 | 1 | 51.25% | 0 | 0.8 | 0 | 2 | 127.67 | 0.1608 | 0.0453 | -0.0315 | 0.0103 | 0.4 |
30 | 0 | N/A | 0 | 1.75 | 0 | 0 | 212.51 | 0.2146 | 0.0326 | -0.0625 | 0.0123 | 0.87 |
35 | 0 | N/A | 0 | 1.75 | 0 | 0 | 247.52 | 0.1948 | 0.0264 | -0.0686 | 0.0116 | 0.88 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 0 | 1.75 | 0 | 0 | 845.06 | -0.024 | 0.0016 | -0.0478 | 0.0024 | 0.87 |
5 | 0 | N/A | 0 | 1.75 | 0 | 0 | 526.69 | -0.0517 | 0.0048 | -0.0558 | 0.0045 | 0.88 |
7.5 | 0 | N/A | 0 | 1.75 | 0 | 0 | 372.84 | -0.0805 | 0.0095 | -0.0557 | 0.0063 | 0.88 |
10 | 0 | N/A | 0 | 0.05 | 0 | 0 | 113.79 | -0.0136 | 0.0072 | -0.0039 | 0.0015 | 0.03 |
12.5 | 0 | N/A | 0 | 1.75 | 0 | 0 | 190.6 | -0.1639 | 0.0308 | -0.047 | 0.0104 | 0.88 |
15 | 0.05 | -12.45% | 0 | 1.8 | 0 | 0 | 44.43 | -0.0595 | 0.0632 | -0.0052 | 0.005 | 0.05 |
17.5 | 0.69 | 5.82% | 0 | 1.25 | 0 | 1 | 40.45 | -0.4558 | 0.2332 | -0.0154 | 0.0167 | 0.63 |
20 | 0 | N/A | 1.65 | 3.5 | 0 | 0 | 51.71 | -0.8363 | 0.1148 | -0.0117 | 0.0104 | 2.58 |
22.5 | 3.27 | 49.91% | 3.9 | 6.4 | 0 | 1 | 88.93 | -0.854 | 0.0617 | -0.0191 | 0.0096 | 5.15 |
25 | 2.85 | 62.01% | 6.4 | 8.9 | 0 | 1 | 113.58 | -0.8773 | 0.0429 | -0.0216 | 0.0085 | 7.65 |
30 | 10.4 | 135.02% | 11.4 | 13.9 | 0 | 0 | 152.99 | -0.8997 | 0.0276 | -0.0251 | 0.0074 | 12.65 |
35 | 0 | N/A | 16.4 | 18.9 | 0 | 0 | 184.19 | -0.9114 | 0.0209 | -0.0275 | 0.0067 | 17.65 |
$LYTS nice gap
$LYTS we just getting started
$LYTS hi hi
$LYTS whelp. you win this round. goodluck
$LYTS we going up from here
$LYTS Wish I shorted
$LYTS Move up
let's buy
$LYTS wow! I sold too early
$LYTS fuck all u greedy bulls
$LYTS Fake dip news.