LSI Industries Inc (LYTS) Historical Stock Data
17.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LYTS is down -0.55% a day on average. There have been 15 days where LSI Industries Inc closed green and 15 days where LYTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 17.51 | 17.19 | ↓$0.32 (-1.83%) | 17.01 | 17.89 | 114.17K |
| 2025-03-27 | 17.53 | 17.58 | ↑$0.05 (0.29%) | 17.39 | 17.88 | 131.69K |
| 2025-03-26 | 17.80 | 17.65 | ↓$0.15 (-0.84%) | 17.59 | 18.01 | 108.23K |
| 2025-03-25 | 18.32 | 17.85 | ↓$0.47 (-2.57%) | 17.49 | 18.32 | 153.79K |
| 2025-03-24 | 17.65 | 17.92 | ↑$0.27 (1.53%) | 17.56 | 17.94 | 71.35K |
| 2025-03-21 | 17.33 | 17.33 | ↑$0.00 (0.00%) | 17.02 | 17.45 | 196.82K |
| 2025-03-20 | 17.48 | 17.55 | ↑$0.07 (0.40%) | 17.43 | 17.79 | 101.69K |
| 2025-03-19 | 17.28 | 17.69 | ↑$0.41 (2.37%) | 17.28 | 17.76 | 80.31K |
| 2025-03-18 | 17.37 | 17.28 | ↓$0.09 (-0.52%) | 17.16 | 17.37 | 92.94K |
| 2025-03-17 | 17.31 | 17.46 | ↑$0.15 (0.87%) | 17.16 | 17.56 | 85.61K |
| 2025-03-14 | 17.25 | 17.32 | ↑$0.07 (0.41%) | 17.13 | 17.42 | 143.89K |
| 2025-03-13 | 17.64 | 17.04 | ↓$0.60 (-3.40%) | 16.99 | 17.66 | 160.91K |
| 2025-03-12 | 17.61 | 17.75 | ↑$0.14 (0.80%) | 17.50 | 18.00 | 135.75K |
| 2025-03-11 | 17.15 | 17.17 | ↑$0.02 (0.12%) | 16.96 | 17.48 | 119.64K |
| 2025-03-10 | 17.26 | 17.09 | ↓$0.17 (-0.98%) | 16.91 | 17.40 | 149.37K |
| 2025-03-07 | 17.47 | 17.53 | ↑$0.06 (0.34%) | 17.13 | 17.61 | 134K |
| 2025-03-06 | 17.20 | 17.49 | ↑$0.29 (1.69%) | 17.20 | 17.72 | 100.03K |
| 2025-03-05 | 17.42 | 17.33 | ↓$0.09 (-0.52%) | 17.15 | 17.50 | 191.80K |
| 2025-03-04 | 17.55 | 17.28 | ↓$0.27 (-1.54%) | 17.16 | 17.79 | 312.86K |
| 2025-03-03 | 18.57 | 17.82 | ↓$0.75 (-4.04%) | 17.70 | 18.66 | 178.26K |
| 2025-02-28 | 18.32 | 18.49 | ↑$0.17 (0.93%) | 18.21 | 18.57 | 92.23K |
| 2025-02-27 | 18.69 | 18.30 | ↓$0.39 (-2.09%) | 18.27 | 18.80 | 99.90K |
| 2025-02-26 | 18.86 | 18.73 | ↓$0.13 (-0.69%) | 18.70 | 19.23 | 110.78K |
| 2025-02-25 | 18.95 | 18.76 | ↓$0.19 (-1.00%) | 18.56 | 19.29 | 126.56K |
| 2025-02-24 | 19.41 | 18.91 | ↓$0.50 (-2.58%) | 18.90 | 19.95 | 167.33K |
| 2025-02-21 | 20.37 | 19.26 | ↓$1.11 (-5.45%) | 19.25 | 20.37 | 173.61K |
| 2025-02-20 | 20.53 | 20.14 | ↓$0.39 (-1.90%) | 20.11 | 20.62 | 173.28K |
| 2025-02-19 | 20.68 | 20.70 | ↑$0.02 (0.10%) | 20.51 | 20.82 | 101.05K |
| 2025-02-18 | 20.78 | 20.83 | ↑$0.05 (0.24%) | 20.49 | 21.24 | 172.63K |
| 2025-02-14 | 20.11 | 20.78 | ↑$0.67 (3.33%) | 20.11 | 20.84 | 153.54K |
Create an account or log in to view more rows.
$LYTS nice gap
$LYTS we just getting started
$LYTS hi hi
$LYTS whelp. you win this round. goodluck
$LYTS we going up from here
$LYTS Wish I shorted
$LYTS Move up
let's buy
$LYTS wow! I sold too early
$LYTS fuck all u greedy bulls
$LYTS Fake dip news.