LSI Industries Inc (LYTS) Historical Stock Data
20.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LYTS is up 0.64% a day on average. There have been 17 days where LSI Industries Inc closed green and 13 days where LYTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 20.18 | 20.02 | ↓$0.16 (-0.79%) | 19.87 | 20.33 | 150.09K |
| 2024-11-19 | 19.73 | 20.27 | ↑$0.54 (2.74%) | 19.44 | 20.30 | 95.47K |
| 2024-11-18 | 20.03 | 19.95 | ↓$0.08 (-0.40%) | 19.85 | 20.31 | 78.63K |
| 2024-11-15 | 20.57 | 20.07 | ↓$0.50 (-2.43%) | 19.95 | 20.60 | 113.72K |
| 2024-11-14 | 20.49 | 20.45 | ↓$0.04 (-0.20%) | 19.95 | 20.49 | 139.57K |
| 2024-11-13 | 20.73 | 20.50 | ↓$0.23 (-1.11%) | 20.43 | 20.99 | 122.51K |
| 2024-11-12 | 20.72 | 20.74 | ↑$0.02 (0.10%) | 20.55 | 21.17 | 204.34K |
| 2024-11-11 | 20.53 | 20.79 | ↑$0.26 (1.27%) | 20.35 | 20.90 | 197.19K |
| 2024-11-08 | 19.28 | 20.35 | ↑$1.07 (5.55%) | 19.25 | 20.40 | 373.36K |
| 2024-11-07 | 18.18 | 19.12 | ↑$0.94 (5.17%) | 17.91 | 19.12 | 244.55K |
| 2024-11-06 | 17.35 | 18.15 | ↑$0.80 (4.61%) | 17.34 | 18.26 | 286.33K |
| 2024-11-05 | 16.44 | 16.89 | ↑$0.45 (2.74%) | 16.44 | 16.92 | 85.60K |
| 2024-11-04 | 16.42 | 16.59 | ↑$0.17 (1.04%) | 16.42 | 16.83 | 96.28K |
| 2024-11-01 | 16.49 | 16.49 | ↑$0.00 (0.00%) | 16.41 | 16.68 | 65.51K |
| 2024-10-31 | 16.50 | 16.36 | ↓$0.14 (-0.85%) | 16.32 | 16.62 | 89.08K |
| 2024-10-30 | 16.43 | 16.49 | ↑$0.06 (0.37%) | 16.41 | 16.77 | 49.61K |
| 2024-10-29 | 16.51 | 16.51 | ↑$0.00 (0.00%) | 16.28 | 16.74 | 62.37K |
| 2024-10-28 | 16.33 | 16.66 | ↑$0.33 (2.02%) | 16.33 | 16.82 | 81.54K |
| 2024-10-25 | 16.25 | 16.26 | ↑$0.01 (0.06%) | 16.15 | 16.41 | 51.18K |
| 2024-10-24 | 16.26 | 16.13 | ↓$0.13 (-0.80%) | 15.64 | 16.29 | 96.76K |
| 2024-10-23 | 16.30 | 16.23 | ↓$0.07 (-0.43%) | 15.91 | 16.39 | 83.59K |
| 2024-10-22 | 16.45 | 16.41 | ↓$0.04 (-0.24%) | 16.19 | 16.45 | 60.04K |
| 2024-10-21 | 16.54 | 16.46 | ↓$0.08 (-0.48%) | 16.40 | 16.72 | 72.61K |
| 2024-10-18 | 16.72 | 16.72 | ↑$0.00 (0.00%) | 16.48 | 16.77 | 86.48K |
| 2024-10-17 | 16.68 | 16.66 | ↓$0.02 (-0.12%) | 16.49 | 16.70 | 66.06K |
| 2024-10-16 | 16.52 | 16.74 | ↑$0.22 (1.33%) | 16.48 | 16.83 | 83.55K |
| 2024-10-15 | 16.61 | 16.52 | ↓$0.09 (-0.54%) | 16.51 | 16.79 | 84.92K |
| 2024-10-14 | 16.74 | 16.56 | ↓$0.18 (-1.08%) | 16.56 | 16.77 | 41.26K |
| 2024-10-11 | 16.45 | 16.73 | ↑$0.28 (1.70%) | 16.45 | 16.76 | 82.65K |
| 2024-10-10 | 16.43 | 16.44 | ↑$0.01 (0.06%) | 16.21 | 16.50 | 73.79K |
Create an account or log in to view more rows.
$LYTS whelp. you win this round. goodluck
$LYTS we going up from here
$LYTS Wish I shorted
$LYTS Move up
let's buy
$LYTS wow! I sold too early
$LYTS fuck all u greedy bulls
$LYTS Fake dip news.
$LYTS I like green candles on my birthday cake
$LYTS let’s gooooo
$LYTS my lotto for earnings