LSI Industries Inc (LYTS) Historical Stock Data
18.77 ↓0.27 (-1.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LYTS is down -0.27% a day on average. There have been 11 days where LSI Industries Inc closed green and 19 days where LYTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 18.74 | 18.77 | ↑$0.03 (0.16%) | 18.65 | 19.29 | 308.80K |
| 2024-12-19 | 19.24 | 19.04 | ↓$0.20 (-1.04%) | 18.79 | 19.71 | 122.94K |
| 2024-12-18 | 20.11 | 18.90 | ↓$1.21 (-6.02%) | 18.80 | 20.23 | 127.22K |
| 2024-12-17 | 20.68 | 19.92 | ↓$0.76 (-3.68%) | 19.73 | 20.81 | 132.30K |
| 2024-12-16 | 20.12 | 20.86 | ↑$0.74 (3.68%) | 20.08 | 21.19 | 177.49K |
| 2024-12-13 | 20.24 | 20.12 | ↓$0.12 (-0.59%) | 19.99 | 20.38 | 85.48K |
| 2024-12-12 | 20.41 | 20.30 | ↓$0.11 (-0.54%) | 20.12 | 20.46 | 71.18K |
| 2024-12-11 | 20.29 | 20.41 | ↑$0.12 (0.59%) | 20.03 | 20.61 | 164.57K |
| 2024-12-10 | 20.17 | 20.08 | ↓$0.09 (-0.45%) | 19.90 | 20.48 | 98.03K |
| 2024-12-09 | 20.11 | 20.15 | ↑$0.04 (0.20%) | 19.83 | 20.29 | 92.27K |
| 2024-12-06 | 20.40 | 20.11 | ↓$0.29 (-1.42%) | 19.92 | 20.40 | 85.16K |
| 2024-12-05 | 20.40 | 20.18 | ↓$0.22 (-1.08%) | 20.17 | 20.44 | 87.05K |
| 2024-12-04 | 20.34 | 20.38 | ↑$0.04 (0.20%) | 20.18 | 20.49 | 67.61K |
| 2024-12-03 | 20.44 | 20.25 | ↓$0.19 (-0.93%) | 20.02 | 20.44 | 95.09K |
| 2024-12-02 | 20.46 | 20.41 | ↓$0.05 (-0.24%) | 20.10 | 20.52 | 71.09K |
| 2024-11-29 | 20.48 | 20.44 | ↓$0.04 (-0.20%) | 20.24 | 20.54 | 61.57K |
| 2024-11-27 | 20.60 | 20.28 | ↓$0.32 (-1.55%) | 20.24 | 20.81 | 57.04K |
| 2024-11-26 | 20.76 | 20.59 | ↓$0.17 (-0.82%) | 20.49 | 20.86 | 71.12K |
| 2024-11-25 | 20.83 | 20.75 | ↓$0.08 (-0.38%) | 20.67 | 21.06 | 141.86K |
| 2024-11-22 | 20.37 | 20.60 | ↑$0.23 (1.13%) | 20.30 | 20.62 | 81.44K |
| 2024-11-21 | 20.21 | 20.23 | ↑$0.02 (0.10%) | 20.09 | 20.41 | 72.65K |
| 2024-11-20 | 20.18 | 20.02 | ↓$0.16 (-0.79%) | 19.87 | 20.33 | 150.09K |
| 2024-11-19 | 19.73 | 20.27 | ↑$0.54 (2.74%) | 19.44 | 20.30 | 95.47K |
| 2024-11-18 | 20.03 | 19.95 | ↓$0.08 (-0.40%) | 19.85 | 20.31 | 78.63K |
| 2024-11-15 | 20.57 | 20.07 | ↓$0.50 (-2.43%) | 19.95 | 20.60 | 113.72K |
| 2024-11-14 | 20.49 | 20.45 | ↓$0.04 (-0.20%) | 19.95 | 20.49 | 139.57K |
| 2024-11-13 | 20.73 | 20.50 | ↓$0.23 (-1.11%) | 20.43 | 20.99 | 122.51K |
| 2024-11-12 | 20.72 | 20.74 | ↑$0.02 (0.10%) | 20.55 | 21.17 | 204.34K |
| 2024-11-11 | 20.53 | 20.79 | ↑$0.26 (1.27%) | 20.35 | 20.90 | 197.19K |
| 2024-11-08 | 19.28 | 20.35 | ↑$1.07 (5.55%) | 19.25 | 20.40 | 373.36K |
Create an account or log in to view more rows.
$LYTS whelp. you win this round. goodluck
$LYTS we going up from here
$LYTS Wish I shorted
$LYTS Move up
let's buy
$LYTS wow! I sold too early
$LYTS fuck all u greedy bulls
$LYTS Fake dip news.
$LYTS I like green candles on my birthday cake
$LYTS let’s gooooo
$LYTS my lotto for earnings