Lytus Technologies Holdings PTV. Ltd. Common Shares (LYT) Historical Stock Data

0.03 ↓0.07 (-69.25%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LYT is down -7.31% a day on average. There have been 5 days where Lytus Technologies Holdings PTV. Ltd. Common Shares closed green and 25 days where LYT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-31	0.04	0.03	↓$0.01 (-21.35%)	0.03	0.06	11.95M
2025-03-28	0.11	0.10	↓$0.01 (-10.73%)	0.08	0.11	51.42M
2025-03-27	0.14	0.12	↓$0.02 (-15.65%)	0.09	0.17	1.01B
2025-03-26	0.06	0.06	↓$0.00 (-1.42%)	0.05	0.10	318.90M
2025-03-25	0.06	0.05	↓$0.01 (-10.12%)	0.05	0.06	18.19M
2025-03-24	0.06	0.06	↓$0.00 (-0.83%)	0.06	0.06	16.01M
2025-03-21	0.06	0.06	↓$0.00 (-2.33%)	0.06	0.06	14.97M
2025-03-20	0.06	0.07	↑$0.00 (4.67%)	0.06	0.07	22.35M
2025-03-19	0.07	0.06	↓$0.01 (-11.28%)	0.06	0.07	16.58M
2025-03-18	0.08	0.07	↓$0.01 (-11.15%)	0.07	0.08	22.45M
2025-03-17	0.14	0.08	↓$0.05 (-37.79%)	0.08	0.14	190.39M
2025-03-14	0.13	0.11	↓$0.02 (-13.46%)	0.10	0.13	8.53M
2025-03-13	0.15	0.14	↓$0.01 (-4.11%)	0.13	0.25	56.20M
2025-03-12	0.17	0.15	↓$0.02 (-13.47%)	0.14	0.17	5.85M
2025-03-11	0.16	0.18	↑$0.02 (12.50%)	0.15	0.32	136.86M
2025-03-10	0.15	0.16	↑$0.01 (3.65%)	0.15	0.16	488.45K
2025-03-07	0.16	0.16	↓$0.00 (-0.19%)	0.16	0.17	0.92M
2025-03-06	0.17	0.16	↓$0.01 (-5.69%)	0.16	0.17	839.26K
2025-03-05	0.17	0.17	↑$0.00 (0.48%)	0.16	0.18	0.91M
2025-03-04	0.16	0.17	↑$0.00 (0.97%)	0.16	0.17	449.87K
2025-03-03	0.17	0.17	↓$0.00 (-1.51%)	0.17	0.19	582.87K
2025-02-28	0.18	0.17	↓$0.01 (-5.33%)	0.15	0.18	729.46K
2025-02-27	0.19	0.18	↓$0.02 (-9.14%)	0.17	0.19	713.50K
2025-02-26	0.20	0.20	↓$0.00 (-0.95%)	0.18	0.21	1.65M
2025-02-25	0.23	0.20	↓$0.03 (-12.28%)	0.19	0.23	2.24M
2025-02-24	0.26	0.24	↓$0.02 (-6.85%)	0.23	0.27	1.48M
2025-02-21	0.28	0.27	↓$0.01 (-4.79%)	0.25	0.29	2.68M
2025-02-20	0.33	0.30	↓$0.03 (-7.94%)	0.26	0.35	9.05M
2025-02-19	0.44	0.36	↓$0.08 (-18.75%)	0.33	0.54	215.12M
2025-02-18	0.26	0.22	↓$0.04 (-14.38%)	0.22	0.26	2.21M