Lytus Technologies Holdings PTV. Ltd. Common Shares (LYT) Historical Stock Data
1.05 ↑0.05 (4.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LYT is down -3.99% a day on average. There have been 12 days where Lytus Technologies Holdings PTV. Ltd. Common Shares closed green and 18 days where LYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.87 | 1.05 | ↓$1.82 (-63.41%) | 0.94 | 3.20 | 54.99M |
| 2024-12-19 | 1.04 | 1.01 | ↓$0.04 (-3.37%) | 1.00 | 1.09 | 80.62K |
| 2024-12-18 | 1.19 | 1.04 | ↓$0.15 (-12.61%) | 1.02 | 1.21 | 137.39K |
| 2024-12-17 | 1.09 | 1.19 | ↑$0.10 (9.17%) | 1.09 | 1.24 | 197.18K |
| 2024-12-16 | 1.08 | 1.09 | ↑$0.01 (0.93%) | 1.05 | 1.18 | 191.94K |
| 2024-12-13 | 1.12 | 1.08 | ↓$0.04 (-3.57%) | 1.04 | 1.14 | 99.05K |
| 2024-12-12 | 1.30 | 1.11 | ↓$0.19 (-14.62%) | 1.10 | 1.30 | 69.75K |
| 2024-12-11 | 1.31 | 1.23 | ↓$0.08 (-6.11%) | 1.22 | 1.35 | 59.49K |
| 2024-12-10 | 1.42 | 1.30 | ↓$0.12 (-8.45%) | 1.30 | 1.42 | 84.71K |
| 2024-12-09 | 1.42 | 1.39 | ↓$0.03 (-2.11%) | 1.39 | 1.48 | 43.97K |
| 2024-12-06 | 1.42 | 1.42 | ↓$0.00 (-0.35%) | 1.39 | 1.44 | 29.95K |
| 2024-12-05 | 1.50 | 1.42 | ↓$0.08 (-5.33%) | 1.37 | 1.50 | 99.21K |
| 2024-12-04 | 1.52 | 1.47 | ↓$0.05 (-3.29%) | 1.45 | 1.54 | 139.67K |
| 2024-12-03 | 1.56 | 1.55 | ↓$0.01 (-0.64%) | 1.49 | 1.60 | 181.04K |
| 2024-12-02 | 1.61 | 1.56 | ↓$0.06 (-3.42%) | 1.47 | 1.63 | 177.02K |
| 2024-11-29 | 1.60 | 1.59 | ↓$0.01 (-0.62%) | 1.58 | 1.66 | 8.60K |
| 2024-11-27 | 1.57 | 1.60 | ↑$0.03 (1.91%) | 1.54 | 1.66 | 64.58K |
| 2024-11-26 | 1.63 | 1.57 | ↓$0.06 (-3.68%) | 1.57 | 1.64 | 32.63K |
| 2024-11-25 | 1.63 | 1.66 | ↑$0.03 (1.84%) | 1.62 | 1.68 | 27.42K |
| 2024-11-22 | 1.61 | 1.63 | ↑$0.02 (1.24%) | 1.55 | 1.67 | 29.51K |
| 2024-11-21 | 1.56 | 1.61 | ↑$0.05 (3.21%) | 1.53 | 1.68 | 41.11K |
| 2024-11-20 | 1.59 | 1.60 | ↑$0.01 (0.63%) | 1.52 | 1.70 | 77.53K |
| 2024-11-19 | 1.59 | 1.62 | ↑$0.02 (1.57%) | 1.53 | 1.64 | 143.12K |
| 2024-11-18 | 1.71 | 1.60 | ↓$0.11 (-6.43%) | 1.60 | 1.78 | 84.13K |
| 2024-11-15 | 1.80 | 1.69 | ↓$0.11 (-6.11%) | 1.66 | 1.82 | 43.94K |
| 2024-11-14 | 1.94 | 1.78 | ↓$0.16 (-8.13%) | 1.78 | 2.04 | 65.52K |
| 2024-11-13 | 1.80 | 1.93 | ↑$0.13 (7.22%) | 1.71 | 1.95 | 150.49K |
| 2024-11-12 | 1.70 | 1.77 | ↑$0.07 (4.11%) | 1.67 | 1.79 | 77.14K |
| 2024-11-11 | 1.70 | 1.71 | ↑$0.01 (0.59%) | 1.68 | 1.75 | 74.18K |
| 2024-11-08 | 1.68 | 1.68 | ↑$0.00 (0.00%) | 1.62 | 1.74 | 30.27K |
Create an account or log in to view more rows.
$LYT has just been halted from trading due to volatility.
$LYT When in doubt...
$LYT lmfao
lfg babies
$LYT buy the fear
$LYT I'm not afraid.
I'm long
And I'm strong..........
$LYT red day ahead
$LYT has just been halted from trading due to volatility.
$LYT we need those buyers and volume.
$LYT free to hold
$LYT search and destroy bears!!