Lyra Therapeutics Inc (LYRA) Historical Stock Data
7.25 ↑0.16 (2.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LYRA is down -0.89% a day on average. There have been 12 days where Lyra Therapeutics Inc closed green and 18 days where LYRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | 7.25 | 7.25 | ↑$0.00 (0.07%) | 6.94 | 7.25 | 5.56K |
| 2025-08-19 | 7.29 | 7.09 | ↓$0.20 (-2.74%) | 6.92 | 7.30 | 10.49K |
| 2025-08-18 | 7.13 | 7.31 | ↑$0.18 (2.52%) | 7.12 | 7.34 | 8.70K |
| 2025-08-15 | 6.92 | 7.05 | ↑$0.13 (1.88%) | 6.81 | 7.42 | 11.10K |
| 2025-08-14 | 7.20 | 7.10 | ↓$0.10 (-1.39%) | 6.80 | 7.52 | 18.38K |
| 2025-08-13 | 6.87 | 7.29 | ↑$0.42 (6.11%) | 6.70 | 7.57 | 68.35K |
| 2025-08-12 | 6.61 | 6.75 | ↑$0.14 (2.12%) | 6.59 | 6.89 | 14.27K |
| 2025-08-11 | 6.60 | 6.67 | ↑$0.07 (1.06%) | 6.51 | 6.81 | 13.57K |
| 2025-08-08 | 6.73 | 6.70 | ↓$0.03 (-0.45%) | 6.56 | 7.08 | 13.04K |
| 2025-08-07 | 7.09 | 6.89 | ↓$0.20 (-2.82%) | 6.70 | 7.10 | 26.78K |
| 2025-08-06 | 6.80 | 6.78 | ↓$0.02 (-0.29%) | 6.55 | 6.95 | 11.83K |
| 2025-08-05 | 6.96 | 6.75 | ↓$0.21 (-3.02%) | 6.54 | 7.20 | 35K |
| 2025-08-04 | 6.78 | 6.83 | ↑$0.05 (0.74%) | 6.60 | 7.08 | 19.22K |
| 2025-08-01 | 6.59 | 6.58 | ↓$0.01 (-0.15%) | 6.32 | 7.06 | 24.17K |
| 2025-07-31 | 7.00 | 6.70 | ↓$0.30 (-4.29%) | 6.66 | 7.19 | 21.12K |
| 2025-07-30 | 7.24 | 6.97 | ↓$0.27 (-3.73%) | 6.81 | 7.31 | 61.68K |
| 2025-07-29 | 7.72 | 7.26 | ↓$0.46 (-5.96%) | 7.20 | 7.85 | 30.47K |
| 2025-07-28 | 8.01 | 7.80 | ↓$0.21 (-2.62%) | 7.63 | 8.37 | 28.06K |
| 2025-07-25 | 8.20 | 7.95 | ↓$0.25 (-3.05%) | 7.94 | 8.33 | 13.81K |
| 2025-07-24 | 8.50 | 8.14 | ↓$0.36 (-4.24%) | 7.77 | 8.50 | 30.23K |
| 2025-07-23 | 8.19 | 8.39 | ↑$0.20 (2.44%) | 8.15 | 8.67 | 63.60K |
| 2025-07-22 | 8.16 | 8.20 | ↑$0.04 (0.49%) | 8.00 | 8.44 | 15.21K |
| 2025-07-21 | 7.99 | 8.15 | ↑$0.16 (2.00%) | 7.95 | 8.44 | 44.39K |
| 2025-07-18 | 8.48 | 7.90 | ↓$0.58 (-6.84%) | 7.85 | 8.52 | 59.68K |
| 2025-07-17 | 8.56 | 8.55 | ↓$0.01 (-0.12%) | 8.29 | 8.56 | 33.64K |
| 2025-07-16 | 8.41 | 8.53 | ↑$0.12 (1.43%) | 8.11 | 8.53 | 37.37K |
| 2025-07-15 | 8.67 | 8.48 | ↓$0.19 (-2.19%) | 8.29 | 8.80 | 25.96K |
| 2025-07-14 | 8.58 | 8.71 | ↑$0.13 (1.52%) | 8.45 | 8.85 | 17.81K |
| 2025-07-11 | 8.89 | 8.65 | ↓$0.25 (-2.76%) | 8.55 | 8.98 | 42.89K |
| 2025-07-10 | 9.28 | 9.06 | ↓$0.22 (-2.37%) | 8.80 | 9.28 | 48.62K |
Create an account or log in to view more rows.
$LYRA This week or next…huge pop.
$LYRA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$LYRA wow! I sold too early
$LYRA diversified
$LYRA The best investment you can make is an investment in yourself or another person
$LYRA has just been halted from trading due to volatility.
$LYRA has just been halted from trading due to volatility.
$LYRA has just been halted from trading.
$LYRA let’s gooooo
$LYRA going down