Lyra Therapeutics Inc (LYRA) Historical Stock Data
0.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LYRA is down -1.57% a day on average. There have been 10 days where Lyra Therapeutics Inc closed green and 20 days where LYRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 0.10 | 0.09 | ↓$0.00 (-3.88%) | 0.09 | 0.10 | 1.67M |
| 2025-05-09 | 0.10 | 0.10 | ↑$0.00 (1.76%) | 0.09 | 0.10 | 1.22M |
| 2025-05-08 | 0.10 | 0.09 | ↓$0.00 (-4.55%) | 0.09 | 0.10 | 3.38M |
| 2025-05-07 | 0.11 | 0.11 | ↓$0.00 (-4.11%) | 0.10 | 0.15 | 27.30M |
| 2025-05-06 | 0.10 | 0.10 | ↓$0.00 (-1.73%) | 0.10 | 0.11 | 761.73K |
| 2025-05-05 | 0.11 | 0.10 | ↓$0.00 (-3.44%) | 0.10 | 0.11 | 860.72K |
| 2025-05-02 | 0.11 | 0.11 | ↓$0.00 (-3.90%) | 0.11 | 0.12 | 1.41M |
| 2025-05-01 | 0.12 | 0.11 | ↓$0.00 (-4.13%) | 0.11 | 0.12 | 0.93M |
| 2025-04-30 | 0.11 | 0.12 | ↑$0.01 (7.03%) | 0.10 | 0.12 | 2.30M |
| 2025-04-29 | 0.10 | 0.12 | ↑$0.01 (13.46%) | 0.10 | 0.12 | 8.81M |
| 2025-04-28 | 0.11 | 0.10 | ↓$0.01 (-6.75%) | 0.10 | 0.11 | 1.48M |
| 2025-04-25 | 0.10 | 0.11 | ↑$0.01 (5.95%) | 0.10 | 0.11 | 1.26M |
| 2025-04-24 | 0.09 | 0.10 | ↑$0.01 (7.48%) | 0.09 | 0.10 | 1.49M |
| 2025-04-23 | 0.10 | 0.09 | ↓$0.00 (-2.53%) | 0.09 | 0.10 | 1.04M |
| 2025-04-22 | 0.09 | 0.09 | ↑$0.00 (2.76%) | 0.09 | 0.10 | 1.54M |
| 2025-04-21 | 0.09 | 0.09 | ↓$0.01 (-7.13%) | 0.09 | 0.09 | 1.81M |
| 2025-04-17 | 0.10 | 0.09 | ↓$0.01 (-8.95%) | 0.09 | 0.10 | 1.21M |
| 2025-04-16 | 0.09 | 0.09 | ↑$0.00 (0.77%) | 0.08 | 0.09 | 1.05M |
| 2025-04-15 | 0.11 | 0.09 | ↓$0.01 (-13.83%) | 0.09 | 0.12 | 1.71M |
| 2025-04-14 | 0.11 | 0.11 | ↓$0.00 (-3.36%) | 0.10 | 0.12 | 1.43M |
| 2025-04-11 | 0.08 | 0.10 | ↑$0.02 (22.54%) | 0.08 | 0.11 | 1.34M |
| 2025-04-10 | 0.10 | 0.08 | ↓$0.01 (-12.11%) | 0.08 | 0.10 | 2.29M |
| 2025-04-09 | 0.10 | 0.09 | ↓$0.00 (-4.46%) | 0.08 | 0.10 | 2.90M |
| 2025-04-08 | 0.11 | 0.10 | ↓$0.02 (-13.49%) | 0.10 | 0.11 | 1.85M |
| 2025-04-07 | 0.12 | 0.11 | ↓$0.01 (-5.73%) | 0.10 | 0.12 | 2.46M |
| 2025-04-04 | 0.11 | 0.12 | ↑$0.01 (12.50%) | 0.10 | 0.12 | 4.28M |
| 2025-04-03 | 0.11 | 0.11 | ↑$0.00 (1.00%) | 0.10 | 0.12 | 2.34M |
| 2025-04-02 | 0.12 | 0.12 | ↓$0.00 (-0.43%) | 0.11 | 0.13 | 2.15M |
| 2025-04-01 | 0.13 | 0.12 | ↓$0.01 (-7.62%) | 0.12 | 0.13 | 844.54K |
| 2025-03-31 | 0.14 | 0.13 | ↓$0.01 (-10.36%) | 0.13 | 0.15 | 748.21K |
Create an account or log in to view more rows.
$LYRA let’s gooooo
$LYRA going down
$LYRA take what we can get
$LYRA weak
$LYRA Who’s still buying calls?
$LYRA omg this is bullshit
$LYRA must buyyy
$LYRA HERE WE GO
$LYRA The best investment you can make is an investment in yourself or another person
$LYRA I do it for the thrills!