Lyra Therapeutics Inc (LYRA) Historical Stock Data
0.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LYRA is down -0.67% a day on average. There have been 16 days where Lyra Therapeutics Inc closed green and 14 days where LYRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.20 | 0.18 | ↓$0.02 (-8.95%) | 0.17 | 0.20 | 6.67M |
| 2024-11-19 | 0.17 | 0.20 | ↑$0.03 (15.12%) | 0.16 | 0.21 | 8.36M |
| 2024-11-18 | 0.17 | 0.17 | ↓$0.00 (-1.24%) | 0.16 | 0.18 | 3.46M |
| 2024-11-15 | 0.20 | 0.17 | ↓$0.03 (-14.53%) | 0.17 | 0.20 | 4.33M |
| 2024-11-14 | 0.20 | 0.18 | ↓$0.02 (-9.04%) | 0.18 | 0.20 | 3.61M |
| 2024-11-13 | 0.27 | 0.20 | ↓$0.07 (-25.40%) | 0.19 | 0.27 | 7.45M |
| 2024-11-12 | 0.27 | 0.28 | ↑$0.01 (3.77%) | 0.26 | 0.28 | 1.15M |
| 2024-11-11 | 0.27 | 0.27 | ↓$0.00 (-0.97%) | 0.27 | 0.28 | 892.95K |
| 2024-11-08 | 0.27 | 0.27 | ↑$0.00 (0.87%) | 0.26 | 0.27 | 367.39K |
| 2024-11-07 | 0.28 | 0.27 | ↓$0.01 (-4.95%) | 0.26 | 0.28 | 1.28M |
| 2024-11-06 | 0.27 | 0.28 | ↑$0.01 (4.67%) | 0.26 | 0.28 | 762.15K |
| 2024-11-05 | 0.27 | 0.27 | ↓$0.00 (-0.15%) | 0.26 | 0.27 | 425.92K |
| 2024-11-04 | 0.26 | 0.26 | ↑$0.00 (1.90%) | 0.26 | 0.27 | 545.45K |
| 2024-11-01 | 0.27 | 0.26 | ↓$0.01 (-5.30%) | 0.26 | 0.29 | 814.63K |
| 2024-10-31 | 0.27 | 0.27 | ↑$0.00 (1.81%) | 0.27 | 0.29 | 0.96M |
| 2024-10-30 | 0.27 | 0.27 | ↑$0.01 (2.83%) | 0.26 | 0.30 | 3.83M |
| 2024-10-29 | 0.25 | 0.27 | ↑$0.01 (4.74%) | 0.25 | 0.27 | 1.62M |
| 2024-10-28 | 0.25 | 0.25 | ↑$0.00 (1.36%) | 0.25 | 0.27 | 1.01M |
| 2024-10-25 | 0.24 | 0.25 | ↑$0.01 (3.18%) | 0.24 | 0.27 | 1.13M |
| 2024-10-24 | 0.28 | 0.25 | ↓$0.03 (-9.64%) | 0.24 | 0.28 | 3.11M |
| 2024-10-23 | 0.26 | 0.28 | ↑$0.02 (8.02%) | 0.25 | 0.30 | 6.36M |
| 2024-10-22 | 0.25 | 0.25 | ↑$0.00 (0.80%) | 0.24 | 0.28 | 3.97M |
| 2024-10-21 | 0.24 | 0.24 | ↓$0.00 (-0.25%) | 0.23 | 0.25 | 541.48K |
| 2024-10-18 | 0.23 | 0.24 | ↑$0.01 (4.91%) | 0.23 | 0.25 | 848.46K |
| 2024-10-17 | 0.24 | 0.23 | ↓$0.01 (-2.35%) | 0.23 | 0.24 | 302.60K |
| 2024-10-16 | 0.23 | 0.24 | ↑$0.01 (5.17%) | 0.23 | 0.24 | 0.90M |
| 2024-10-15 | 0.22 | 0.23 | ↑$0.01 (2.65%) | 0.22 | 0.23 | 873.08K |
| 2024-10-14 | 0.23 | 0.22 | ↓$0.01 (-2.24%) | 0.22 | 0.23 | 251.39K |
| 2024-10-11 | 0.22 | 0.23 | ↑$0.01 (3.28%) | 0.22 | 0.24 | 437.56K |
| 2024-10-10 | 0.22 | 0.22 | ↓$0.00 (-0.18%) | 0.22 | 0.23 | 325.39K |
Create an account or log in to view more rows.
$LYRA omg this is bullshit
$LYRA must buyyy
$LYRA HERE WE GO
$LYRA The best investment you can make is an investment in yourself or another person
$LYRA I do it for the thrills!
$LYRA has just been halted from trading.
$LYRA has just been halted from trading due to volatility.
$LYRA has just been halted from trading.
$LYRA make it rain
let’s see some green
$LYRA pressure