Lyra Therapeutics Inc (LYRA) Historical Stock Data
0.10 ↑0.02 (20.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LYRA is down -1.73% a day on average. There have been 11 days where Lyra Therapeutics Inc closed green and 19 days where LYRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0.08 | 0.10 | ↑$0.02 (22.54%) | 0.08 | 0.11 | 1.34M |
| 2025-04-10 | 0.10 | 0.08 | ↓$0.01 (-12.11%) | 0.08 | 0.10 | 2.29M |
| 2025-04-09 | 0.10 | 0.09 | ↓$0.00 (-4.46%) | 0.08 | 0.10 | 2.90M |
| 2025-04-08 | 0.11 | 0.10 | ↓$0.02 (-13.49%) | 0.10 | 0.11 | 1.85M |
| 2025-04-07 | 0.12 | 0.11 | ↓$0.01 (-5.73%) | 0.10 | 0.12 | 2.46M |
| 2025-04-04 | 0.11 | 0.12 | ↑$0.01 (12.50%) | 0.10 | 0.12 | 4.28M |
| 2025-04-03 | 0.11 | 0.11 | ↑$0.00 (1.00%) | 0.10 | 0.12 | 2.34M |
| 2025-04-02 | 0.12 | 0.12 | ↓$0.00 (-0.43%) | 0.11 | 0.13 | 2.15M |
| 2025-04-01 | 0.13 | 0.12 | ↓$0.01 (-7.62%) | 0.12 | 0.13 | 844.54K |
| 2025-03-31 | 0.14 | 0.13 | ↓$0.01 (-10.36%) | 0.13 | 0.15 | 748.21K |
| 2025-03-28 | 0.15 | 0.14 | ↓$0.01 (-8.38%) | 0.14 | 0.16 | 1.09M |
| 2025-03-27 | 0.16 | 0.15 | ↓$0.00 (-1.48%) | 0.15 | 0.16 | 275.97K |
| 2025-03-26 | 0.16 | 0.16 | ↓$0.00 (-2.32%) | 0.15 | 0.16 | 280.73K |
| 2025-03-25 | 0.16 | 0.16 | ↓$0.01 (-4.05%) | 0.15 | 0.16 | 502.28K |
| 2025-03-24 | 0.18 | 0.16 | ↓$0.01 (-7.85%) | 0.16 | 0.18 | 587.71K |
| 2025-03-21 | 0.16 | 0.18 | ↑$0.01 (8.16%) | 0.16 | 0.18 | 848.12K |
| 2025-03-20 | 0.16 | 0.17 | ↑$0.00 (2.65%) | 0.15 | 0.17 | 1.04M |
| 2025-03-19 | 0.15 | 0.16 | ↑$0.01 (7.36%) | 0.14 | 0.16 | 878.10K |
| 2025-03-18 | 0.17 | 0.16 | ↓$0.01 (-5.17%) | 0.16 | 0.17 | 0.95M |
| 2025-03-17 | 0.18 | 0.17 | ↓$0.01 (-6.30%) | 0.16 | 0.18 | 1.48M |
| 2025-03-14 | 0.17 | 0.17 | ↑$0.00 (0.88%) | 0.17 | 0.18 | 1.38M |
| 2025-03-13 | 0.18 | 0.18 | ↓$0.00 (-1.74%) | 0.18 | 0.19 | 0.94M |
| 2025-03-12 | 0.18 | 0.18 | ↑$0.00 (0.61%) | 0.18 | 0.19 | 481.60K |
| 2025-03-11 | 0.18 | 0.18 | ↓$0.00 (-1.79%) | 0.18 | 0.19 | 591.48K |
| 2025-03-10 | 0.19 | 0.18 | ↓$0.01 (-3.89%) | 0.18 | 0.19 | 1.28M |
| 2025-03-07 | 0.19 | 0.19 | ↑$0.00 (1.21%) | 0.19 | 0.20 | 1.96M |
| 2025-03-06 | 0.19 | 0.19 | ↑$0.00 (0.59%) | 0.18 | 0.19 | 633.39K |
| 2025-03-05 | 0.18 | 0.19 | ↑$0.00 (1.36%) | 0.18 | 0.19 | 391.76K |
| 2025-03-04 | 0.19 | 0.18 | ↓$0.01 (-4.21%) | 0.18 | 0.19 | 0.98M |
| 2025-03-03 | 0.21 | 0.19 | ↓$0.02 (-9.37%) | 0.19 | 0.21 | 727.18K |
Create an account or log in to view more rows.
$LYRA let’s gooooo
$LYRA going down
$LYRA take what we can get
$LYRA weak
$LYRA Who’s still buying calls?
$LYRA omg this is bullshit
$LYRA must buyyy
$LYRA HERE WE GO
$LYRA The best investment you can make is an investment in yourself or another person
$LYRA I do it for the thrills!