Lyra Therapeutics Inc (LYRA) Historical Stock Data
0.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LYRA is up 0.64% a day on average. There have been 18 days where Lyra Therapeutics Inc closed green and 12 days where LYRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-07 | 0.21 | 0.22 | ↑$0.00 (1.07%) | 0.21 | 0.22 | 1.20M |
| 2025-01-06 | 0.21 | 0.22 | ↑$0.01 (6.69%) | 0.20 | 0.22 | 2.52M |
| 2025-01-03 | 0.21 | 0.21 | ↓$0.00 (-0.95%) | 0.18 | 0.21 | 3.35M |
| 2025-01-02 | 0.21 | 0.22 | ↑$0.01 (3.05%) | 0.20 | 0.23 | 1.87M |
| 2024-12-31 | 0.24 | 0.21 | ↓$0.03 (-12.91%) | 0.20 | 0.24 | 3.33M |
| 2024-12-30 | 0.19 | 0.22 | ↑$0.03 (15.79%) | 0.19 | 0.25 | 5.48M |
| 2024-12-27 | 0.18 | 0.19 | ↑$0.01 (5.07%) | 0.18 | 0.21 | 1.82M |
| 2024-12-26 | 0.18 | 0.18 | ↑$0.01 (3.20%) | 0.17 | 0.19 | 1.42M |
| 2024-12-24 | 0.17 | 0.17 | ↓$0.00 (-1.37%) | 0.17 | 0.18 | 610.74K |
| 2024-12-23 | 0.19 | 0.17 | ↓$0.01 (-5.46%) | 0.16 | 0.19 | 1.21M |
| 2024-12-20 | 0.17 | 0.18 | ↑$0.01 (8.76%) | 0.17 | 0.19 | 2.25M |
| 2024-12-19 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.17 | 0.18 | 1.69M |
| 2024-12-18 | 0.18 | 0.17 | ↓$0.01 (-3.63%) | 0.17 | 0.19 | 1.56M |
| 2024-12-17 | 0.19 | 0.18 | ↓$0.01 (-2.88%) | 0.17 | 0.19 | 2.20M |
| 2024-12-16 | 0.18 | 0.19 | ↑$0.00 (0.81%) | 0.18 | 0.19 | 1.25M |
| 2024-12-13 | 0.20 | 0.18 | ↓$0.02 (-8.24%) | 0.18 | 0.20 | 1.10M |
| 2024-12-12 | 0.19 | 0.20 | ↑$0.01 (5.76%) | 0.19 | 0.21 | 1.49M |
| 2024-12-11 | 0.21 | 0.20 | ↓$0.01 (-4.59%) | 0.19 | 0.21 | 1.28M |
| 2024-12-10 | 0.21 | 0.21 | ↑$0.00 (0.05%) | 0.20 | 0.22 | 0.95M |
| 2024-12-09 | 0.22 | 0.21 | ↓$0.00 (-1.91%) | 0.20 | 0.23 | 620.86K |
| 2024-12-06 | 0.21 | 0.21 | ↑$0.01 (3.67%) | 0.20 | 0.23 | 1.97M |
| 2024-12-05 | 0.21 | 0.20 | ↓$0.01 (-3.17%) | 0.20 | 0.22 | 1.03M |
| 2024-12-04 | 0.21 | 0.21 | ↑$0.00 (1.72%) | 0.20 | 0.24 | 1.90M |
| 2024-12-03 | 0.22 | 0.21 | ↓$0.01 (-4.02%) | 0.21 | 0.23 | 0.92M |
| 2024-12-02 | 0.21 | 0.21 | ↑$0.01 (4.78%) | 0.21 | 0.22 | 1.66M |
| 2024-11-29 | 0.19 | 0.21 | ↑$0.02 (7.92%) | 0.19 | 0.21 | 1.48M |
| 2024-11-27 | 0.20 | 0.19 | ↓$0.01 (-4.95%) | 0.18 | 0.21 | 1.35M |
| 2024-11-26 | 0.20 | 0.20 | ↑$0.00 (1.69%) | 0.19 | 0.20 | 1.27M |
| 2024-11-25 | 0.19 | 0.19 | ↑$0.00 (2.15%) | 0.19 | 0.20 | 1.04M |
| 2024-11-22 | 0.19 | 0.19 | ↑$0.00 (1.12%) | 0.18 | 0.20 | 1.88M |
Create an account or log in to view more rows.
$LYRA weak
$LYRA Who’s still buying calls?
$LYRA omg this is bullshit
$LYRA must buyyy
$LYRA HERE WE GO
$LYRA The best investment you can make is an investment in yourself or another person
$LYRA I do it for the thrills!
$LYRA has just been halted from trading.
$LYRA has just been halted from trading due to volatility.
$LYRA has just been halted from trading.