Loyalty Ventures Inc (LYLT) Historical Stock Data

0.01 ↑0.00 (0.00%)

As of March 20, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, LYLT is up 0.81% a day on average. There have been 14 days where Loyalty Ventures Inc closed green and 16 days where LYLT closed red.

Date	Open	Close	Change	Low	High	Volume
2023-04-21	0.01	0.01	↓$0.00 (-6.74%)	0.01	0.01	473.61K
2023-04-14	0.01	0.02	↑$0.01 (60.00%)	0.01	0.02	286.73K
2023-04-06	0.02	0.02	↑$0.00 (5.26%)	0.02	0.02	236.21K
2023-03-31	0.02	0.02	↑$0.00 (0.50%)	0.02	0.02	846.85K
2023-03-24	0.05	0.04	↓$0.01 (-18.48%)	0.03	0.05	2.98M
2023-03-20	0.12	0.22	↑$0.10 (81.52%)	0.12	0.29	205.16M
2023-03-17	0.14	0.09	↓$0.05 (-36.79%)	0.08	0.14	17.15M
2023-03-16	0.22	0.15	↓$0.07 (-32.61%)	0.14	0.23	26.22M
2023-03-15	0.17	0.27	↑$0.10 (55.60%)	0.17	0.37	191.85M
2023-03-14	0.21	0.17	↓$0.04 (-20.19%)	0.17	0.21	9.03M
2023-03-13	0.23	0.22	↓$0.01 (-3.31%)	0.16	0.24	22.73M
2023-03-10	0.25	0.24	↓$0.01 (-2.24%)	0.20	0.33	43.22M
2023-03-09	1.58	0.58	↓$1.00 (-63.48%)	0.45	1.68	16.11M
2023-03-08	1.64	1.58	↓$0.06 (-3.66%)	1.56	1.64	391.77K
2023-03-07	1.71	1.65	↓$0.06 (-3.51%)	1.63	1.74	290.16K
2023-03-06	1.89	1.69	↓$0.20 (-10.58%)	1.69	1.92	323.82K
2023-03-03	1.84	1.88	↑$0.04 (2.17%)	1.75	1.94	699.08K
2023-03-02	1.78	1.84	↑$0.06 (3.37%)	1.75	2.14	1.24M
2023-03-01	1.79	1.71	↓$0.08 (-4.47%)	1.71	1.81	189.69K
2023-02-28	1.67	1.76	↑$0.09 (5.39%)	1.67	1.79	239.17K
2023-02-27	1.70	1.70	↑$0.00 (0.00%)	1.55	1.83	623.35K
2023-02-24	1.79	1.70	↓$0.09 (-5.03%)	1.67	1.80	295.29K
2023-02-23	1.71	1.81	↑$0.10 (5.85%)	1.71	1.84	367.28K
2023-02-22	1.58	1.74	↑$0.16 (10.13%)	1.57	1.75	308.85K
2023-02-21	1.66	1.57	↓$0.09 (-5.42%)	1.52	1.70	393.34K
2023-02-17	1.76	1.70	↓$0.06 (-3.41%)	1.66	1.76	201.45K
2023-02-16	1.66	1.72	↑$0.06 (3.61%)	1.66	1.85	0.99M
2023-02-15	1.59	1.74	↑$0.15 (9.43%)	1.59	1.82	597.38K
2023-02-14	1.65	1.64	↓$0.01 (-0.61%)	1.60	1.69	100.32K
2023-02-10	1.72	1.76	↑$0.03 (2.03%)	1.62	1.79	488.26K