Dragon Victory International Ltd (LYL) Historical Stock Data

0.77 ↑0.00 (0.00%)

As of December 8, 2022, 2:02pm EST.

Historical Data

In the past 30 trading days, LYL is down 0.00% a day on average. There have been 12 days where Dragon Victory International Ltd closed green and 18 days where LYL closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-10	0.79	0.77	↓$0.02 (-2.23%)	0.76	0.79	28.99K
2023-02-03	0.65	0.85	↑$0.20 (30.77%)	0.65	0.89	268.42K
2023-01-27	0.50	0.56	↑$0.06 (12.20%)	0.50	0.57	5.26K
2023-01-20	0.60	0.60	↑$0.00 (0.00%)	0.59	0.60	2.76K
2023-01-13	0.55	0.60	↑$0.05 (8.64%)	0.55	0.62	46.76K
2023-01-06	0.54	0.55	↑$0.01 (1.85%)	0.52	0.56	31.61K
2022-12-30	0.55	0.51	↓$0.04 (-6.45%)	0.49	0.59	15.45K
2022-12-23	0.58	0.52	↓$0.06 (-10.26%)	0.49	0.59	25.52K
2022-12-16	0.56	0.55	↓$0.01 (-1.80%)	0.53	0.56	7.15K
2022-12-12	0.54	0.50	↓$0.04 (-7.33%)	0.50	0.58	58.55K
2022-12-09	0.53	0.55	↑$0.02 (3.77%)	0.53	0.62	7.96K
2022-12-08	0.60	0.56	↓$0.04 (-6.70%)	0.54	0.60	19.72K
2022-12-07	0.51	0.54	↑$0.02 (4.35%)	0.51	0.63	25.67K
2022-12-06	0.54	0.53	↓$0.01 (-2.05%)	0.50	0.55	8.37K
2022-12-05	0.51	0.50	↓$0.01 (-1.96%)	0.50	0.52	11.27K
2022-12-02	0.50	0.49	↓$0.00 (-0.72%)	0.49	0.50	8.33K
2022-12-01	0.49	0.49	↑$0.00 (0.41%)	0.49	0.49	2.22K
2022-11-30	0.49	0.48	↓$0.01 (-2.29%)	0.47	0.49	14.09K
2022-11-29	0.52	0.49	↓$0.03 (-5.77%)	0.47	0.52	17.75K
2022-11-28	0.49	0.49	↓$0.00 (-0.87%)	0.48	0.49	10.32K
2022-11-25	0.53	0.50	↓$0.03 (-5.91%)	0.50	0.53	13.47K
2022-11-23	0.50	0.51	↑$0.01 (2.00%)	0.48	0.53	24.95K
2022-11-22	0.49	0.49	↓$0.00 (-0.08%)	0.46	0.49	5.36K
2022-11-21	0.52	0.49	↓$0.04 (-7.19%)	0.46	0.54	17.08K
2022-11-18	0.56	0.50	↓$0.06 (-9.97%)	0.50	0.56	11.63K
2022-11-17	0.51	0.52	↑$0.01 (1.64%)	0.51	0.55	5.85K
2022-11-16	0.52	0.56	↑$0.04 (6.89%)	0.48	0.56	4.69K
2022-11-15	0.64	0.55	↓$0.09 (-13.84%)	0.52	0.64	20.44K
2022-11-14	0.48	0.54	↑$0.07 (13.68%)	0.48	0.54	20.26K
2022-11-11	0.53	0.53	↓$0.00 (-0.85%)	0.50	0.54	49.35K