LyondellBasell Industries NV (LYB) Options

56.93 ↓0.29 (-0.51%)

As of December 31, 1969, 7:00pm EST.

LYB Max Pain

The max pain for LYB on May 16th, 2025 is $65.

LyondellBasell Industries NV is currently $56.93 which is -12.42% lower than its max pain. According to the max pain theory, LyondellBasell Industries NV will likely gravitate higher closer to $65 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

LYB Max Pain Distribution Chart

Option Chain

The option chain for LyondellBasell Industries NV on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	24	3.64%	20.1	24	0	3	206.64	0.9758	0.0037	-0.0646	0.004	22.05
40	18.96	3.57%	15.8	18.5	0	3	173.65	0.9551	0.0075	-0.0931	0.0068	17.15
45	10.1	-3.21%	10.5	14	0	1	135.33	0.9252	0.0143	-0.1098	0.0102	12.25
50	7.8	1.53%	5.4	9	0	69	82.71	0.8992	0.0294	-0.0832	0.0128	7.2
55	2.65	1.26%	2.45	2.95	2	886	53.16	0.7024	0.0895	-0.1073	0.0252	2.65
60	0.35	6.01%	0.25	0.4	39	1677	46.29	0.1927	0.081	-0.0757	0.02	0.35
65	0.11	14.37%	0.05	0.15	9	2134	64.07	0.0568	0.0244	-0.0441	0.0083	0.11
70	0.05	23.05%	0	0.1	0	298	79.57	0.0237	0.0096	-0.0269	0.0041	0.05
75	0.05	31.83%	0	0.05	0	502	92.07	0.0112	0.0044	-0.0164	0.0022	0.03
80	0.05	40.61%	0	0.05	0	182	110.24	0.0096	0.0032	-0.0172	0.0019	0.03
85	0.27	49.78%	0	0.05	0	8	126.89	0.0085	0.0025	-0.0178	0.0017	0.03
90	0.77	59.44%	0	0.05	0	6	142.3	0.0077	0.002	-0.0183	0.0015	0.02
95	0	N/A	0	0.05	0	0	156.63	0.0071	0.0017	-0.0187	0.0014	0.03
100	0	N/A	0	0.05	0	0	170.04	0.0066	0.0015	-0.0191	0.0014	0.03
105	0	N/A	0	0.05	0	0	182.64	0.0062	0.0013	-0.0194	0.0013	0.03
110	0	N/A	0	0.05	0	0	194.52	0.0059	0.0012	-0.0197	0.0012	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0.1	-38.35%	0	0.05	0	4	158.23	-0.0063	0.0015	-0.0171	0.0013	0.02
40	0.05	-29.65%	0	0.05	0	39	118.41	-0.0083	0.0026	-0.0163	0.0017	0.02
45	0.05	-20.87%	0	0.05	21	1530	91.32	-0.0197	0.0072	-0.0266	0.0035	0.05
50	0.15	-11.91%	0.1	0.25	11	796	68.82	-0.0659	0.0255	-0.0541	0.0093	0.15
55	0.57	-2.39%	0.55	0.6	96	1618	45.51	-0.2715	0.0997	-0.0936	0.0242	0.57
60	3.3	11.19%	2	3.5	4	949	37.45	-0.86	0.0808	-0.0562	0.0161	3.3
65	7.4	27.17%	6.1	9.6	68	2203	141.99	-0.7383	0.0313	-0.2843	0.0237	9.6
70	13.1	45.97%	12.9	14.6	6	1603	181.72	-0.7794	0.0223	-0.3303	0.0216	14.6
75	16.5	60.72%	16.2	19.3	0	0	200.34	-0.8272	0.0174	-0.3135	0.0186	19.3
80	8.22	54.96%	21.1	23.9	0	0	204.73	-0.8773	0.0135	-0.2544	0.0147	23.9
85	0	N/A	26.1	30.1	0	0	109.95	-0.9958	0.001	-0.0095	0.0006	28.1
90	0	N/A	31.1	35.1	0	0	129.05	-0.995	0.0011	-0.0117	0.0008	33.1
95	0	N/A	36.1	40.1	0	0	146.6	-0.9943	0.0012	-0.0139	0.0009	38.1
100	0	N/A	41.1	45.1	0	0	162.88	-0.9939	0.0012	-0.0159	0.001	43.1
105	0	N/A	46.1	50.1	0	0	178.02	-0.9936	0.0011	-0.0178	0.0011	48.1
110	0	N/A	51.1	55.1	0	0	192.13	-0.9935	0.0011	-0.0195	0.0011	53.1